DATALINK CORPORATION $11.32

down -0.18


17/6/2013 04:17 PM  |  NASDAQ : DTLK  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 11.32
Trade Time: Jun 17 4:02 PM Eastern Daylight Time
Change: -0.18 (-1.57 %)
Prev Close: 11.50
Open: 11.67
Bid: 11.32
Ask: 12.20
Get Trend Analysis Icon Get DTLK Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DTLK

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTLK1322F2.5 0.00 0.00 8.70 94 9.00 92 0 0
5.00 DTLK1322F5 0.00 0.00 6.20 94 6.40 4 0 0
7.50 DTLK1322F7.5 3.70 0.00 3.70 94 4.00 92 0 27
10.00 DTLK1322F10 1.55 0.00 1.25 59 1.45 95 0 244
12.50 DTLK1322F12.5 0.15 0.00 0.00 0 0.05 35 0 40
15.00 DTLK1322F15 0.00 0.00 0.00 0 0.05 64 0 0
17.50 DTLK1322F17.5 0.00 0.00 0.00 0 0.05 64 0 0
20.00 DTLK1322F20 0.00 0.00 0.00 0 0.05 64 0 0
22.50 DTLK1322F22.5 0.00 0.00 0.00 0 0.05 64 0 0
25.00 DTLK1322F25 0.00 0.00 0.00 0 0.05 64 0 0

Put Options: DTLK

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTLK1322R2.5 0.00 0.00 0.00 0 0.05 64 0 0
5.00 DTLK1322R5 0.00 0.00 0.00 0 0.05 64 0 0
7.50 DTLK1322R7.5 0.05 0.00 0.00 0 0.05 64 0 123
10.00 DTLK1322R10 0.08 0.00 0.00 0 0.05 59 0 31
12.50 DTLK1322R12.5 0.00 0.00 1.10 9 1.25 54 0 0
15.00 DTLK1322R15 0.00 0.00 3.60 4 3.80 91 0 0
17.50 DTLK1322R17.5 0.00 0.00 6.10 9 6.30 84 0 0
20.00 DTLK1322R20 0.00 0.00 8.60 9 8.80 84 0 0
22.50 DTLK1322R22.5 0.00 0.00 11.10 9 11.30 59 0 0
25.00 DTLK1322R25 0.00 0.00 13.60 9 13.80 59 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center