Datalink Corp $11.67

up +0.08


18/9/2014 04:00 PM  |  NASDAQ : DTLK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 11.67
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.08 (0.69 %)
Prev Close: 11.59
Open: 11.70
Bid: 11.67
Ask: 11.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTLK Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: DTLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1420I5 6.20 0.00 6.30 1001.0 7.30 1201.0 0.0 0
7.50 DTLK1420I7.5 3.70 0.00 3.90 251.0 4.70 667.0 0.0 0
10.00 DTLK1420I10 1.75 0.35 1.50 467.0 1.90 701.0 8.0 224
12.50 DTLK1420I12.5 0.30 0.15 0.05 10.0 0.15 514.0 20.0 317
15.00 DTLK1420I15 0.05 -0.35 0.10 10.0 0.25 798.0 6.0 130
17.50 DTLK1420I17.5 0.65 0.25 0.05 691.0 0.25 755.0 22.0 51
20.00 DTLK1420I20 0.45 0.05 0.05 34.0 0.25 789.0 10.0 21

Put Options: DTLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1420U5 0.40 0.00 0.00 0.0 0.25 841.0 0.0 0
7.50 DTLK1420U7.5 0.05 0.00 0.05 247.0 0.05 86.0 40.0 98
10.00 DTLK1420U10 0.18 -0.22 0.05 10.0 0.25 832.0 3.0 18
12.50 DTLK1420U12.5 1.05 0.50 0.50 845.0 1.00 276.0 3.0 11
15.00 DTLK1420U15 2.60 -0.30 2.80 1241.0 3.60 588.0 3.0 6
17.50 DTLK1420U17.5 5.20 0.00 5.20 1201.0 6.20 977.0 0.0 0
20.00 DTLK1420U20 7.80 0.00 7.70 1201.0 8.70 1001.0 0.0 0
Trading Center