Datalink Corp $11.97

up +2.01


25/7/2014 04:00 PM  |  NASDAQ : DTLK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 11.97
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 2.01 (20.18 %)
Prev Close: 9.96
Open: 12.74
Bid: 11.95
Ask: 11.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTLK Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: DTLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1416H5 4.80 0.00 6.30 554.0 7.10 112.0 0.0 0
7.50 DTLK1416H7.5 2.35 0.00 3.90 796.0 4.70 245.0 0.0 0
10.00 DTLK1416H10 2.15 1.50 1.65 123.0 2.10 82.0 65.0 124
12.50 DTLK1416H12.5 0.35 0.21 0.20 20.0 0.35 178.0 57.0 1,020
15.00 DTLK1416H15 0.10 0.00 0.00 0.0 0.40 1013.0 0.0 0

Put Options: DTLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1416T5 0.10 0.00 0.00 0.0 0.40 1063.0 0.0 0
7.50 DTLK1416T7.5 0.15 0.00 0.05 10.0 0.05 843.0 0.0 0
10.00 DTLK1416T10 0.75 0.35 0.40 810.0 0.15 941.0 10.0 10
12.50 DTLK1416T12.5 2.05 0.00 0.70 353.0 1.20 1043.0 0.0 0
15.00 DTLK1416T15 4.80 0.00 2.90 284.0 3.70 744.0 0.0 0
Trading Center