Datalink Corp $12.30

up +0.26


26/8/2014 04:00 PM  |  NASDAQ : DTLK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 12.30
Trade Time: Aug 26 04:00 PM Eastern Daylight Time
Change: 0.26 (2.16 %)
Prev Close: 12.04
Open: 12.00
Bid: 12.30
Ask: 12.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTLK Trend Analysis - it has underperformed the S&P 500 by 27%
Options:

Call Options: DTLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1420I5 6.60 0.00 6.60 185.0 7.80 225.0 0.0 0
7.50 DTLK1420I7.5 4.30 0.00 4.30 225.0 5.10 175.0 0.0 0
10.00 DTLK1420I10 1.75 -0.25 2.00 704.0 2.50 226.0 8.0 224
12.50 DTLK1420I12.5 0.30 0.25 0.05 1863.0 0.45 134.0 10.0 341
15.00 DTLK1420I15 0.05 -0.35 0.10 10.0 0.40 739.0 6.0 130
17.50 DTLK1420I17.5 0.65 0.25 0.05 423.0 0.40 775.0 22.0 51
20.00 DTLK1420I20 0.45 0.05 0.05 34.0 0.40 737.0 10.0 21

Put Options: DTLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1420U5 0.40 0.00 0.00 0.0 0.40 768.0 0.0 0
7.50 DTLK1420U7.5 0.03 -0.07 0.05 527.0 0.10 148.0 3.0 58
10.00 DTLK1420U10 0.18 -0.22 0.05 10.0 0.40 798.0 3.0 18
12.50 DTLK1420U12.5 1.05 0.65 0.40 571.0 0.95 848.0 3.0 11
15.00 DTLK1420U15 2.60 0.20 2.40 704.0 3.30 993.0 3.0 6
17.50 DTLK1420U17.5 4.90 0.00 4.90 576.0 5.70 911.0 0.0 0
20.00 DTLK1420U20 7.20 0.00 7.20 897.0 8.40 1063.0 0.0 0
Trading Center