Datalink Corp $11.78

down -0.14


30/7/2014 04:00 PM  |  NASDAQ : DTLK  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 11.78
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-1.17 %)
Prev Close: 11.92
Open: 12.02
Bid: 11.79
Ask: 11.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTLK Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: DTLK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1416H5 6.40 0.00 6.40 337.0 7.20 341.0 0.0 0
7.50 DTLK1416H7.5 4.00 0.00 4.00 227.0 4.70 322.0 0.0 0
10.00 DTLK1416H10 2.15 0.55 1.60 184.0 2.10 252.0 65.0 104
12.50 DTLK1416H12.5 0.20 0.15 0.05 720.0 0.50 940.0 27.0 1,030
15.00 DTLK1416H15 0.20 0.00 0.00 0.0 0.20 871.0 0.0 0

Put Options: DTLK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DTLK1416T5 0.40 0.00 0.00 0.0 0.40 537.0 0.0 0
7.50 DTLK1416T7.5 0.05 0.00 0.05 10.0 0.05 67.0 0.0 0
10.00 DTLK1416T10 0.75 0.35 0.40 937.0 0.40 885.0 10.0 10
12.50 DTLK1416T12.5 0.80 0.25 0.55 461.0 1.05 227.0 10.0 10
15.00 DTLK1416T15 2.75 0.00 2.75 384.0 3.60 341.0 0.0 0
Trading Center