DTS Inc $18.32

down -0.19


25/7/2014 04:00 PM  |  NASDAQ : DTSI  
Industries : Computer Software & Services / Application Software
Last Trade: 18.32
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.03 %)
Prev Close: 18.51
Open: 18.43
Bid: 18.32
Ask: 18.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTSI Trend Analysis - it has underperformed the S&P 500 by 37%
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1416H2.5 13.70 0.00 13.70 323.0 18.20 212.0 0.0 0
5.00 DTSI1416H5 11.10 0.00 11.10 141.0 15.80 45.0 0.0 0
7.50 DTSI1416H7.5 8.70 0.00 8.70 143.0 13.20 45.0 0.0 0
10.00 DTSI1416H10 6.50 0.00 6.50 108.0 10.30 37.0 0.0 0
12.50 DTSI1416H12.5 4.00 0.00 4.00 158.0 7.80 37.0 0.0 0
15.00 DTSI1416H15 2.05 0.00 2.05 403.0 4.80 212.0 0.0 0
17.50 DTSI1416H17.5 2.60 2.45 0.15 469.0 2.35 321.0 1.0 1
20.00 DTSI1416H20 0.75 0.65 0.10 10.0 0.70 149.0 10.0 10
22.50 DTSI1416H22.5 0.85 0.00 0.15 10.0 0.85 32.0 0.0 0
25.00 DTSI1416H25 0.85 0.00 0.00 0.0 0.85 32.0 0.0 0
30.00 DTSI1416H30 0.80 0.00 0.00 0.0 0.80 32.0 0.0 0
35.00 DTSI1416H35 0.80 0.00 0.00 0.0 0.80 152.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1416T2.5 0.80 0.00 0.00 0.0 0.80 429.0 0.0 0
5.00 DTSI1416T5 0.80 0.00 0.00 0.0 0.80 164.0 0.0 0
7.50 DTSI1416T7.5 0.80 0.00 0.00 0.0 0.80 174.0 0.0 0
10.00 DTSI1416T10 0.85 0.00 0.00 0.0 0.85 147.0 0.0 0
12.50 DTSI1416T12.5 0.85 0.00 0.00 0.0 0.85 164.0 0.0 0
15.00 DTSI1416T15 0.90 0.00 0.05 13.0 0.90 173.0 0.0 0
17.50 DTSI1416T17.5 0.30 0.10 0.20 10.0 0.85 500.0 20.0 20
20.00 DTSI1416T20 0.70 0.00 0.70 482.0 2.90 175.0 0.0 0
22.50 DTSI1416T22.5 2.75 0.00 2.75 173.0 5.50 22.0 0.0 0
25.00 DTSI1416T25 4.70 0.00 4.70 143.0 8.50 20.0 0.0 0
30.00 DTSI1416T30 9.30 0.00 9.30 143.0 13.90 23.0 0.0 0
35.00 DTSI1416T35 14.30 0.00 14.30 282.0 18.90 97.0 0.0 0
Trading Center