DTS Inc $23.86

up +0.88


22/8/2014 04:00 PM  |  NASDAQ : DTSI  
Industries : Computer Software & Services / Application Software
Last Trade: 23.86
Trade Time: Aug 22 04:00 PM Eastern Daylight Time
Change: 0.88 (3.83 %)
Prev Close: 22.98
Open: 24.03
Bid: 23.79
Ask: 23.94
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTSI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1420I12.5 9.90 0.00 10.80 74.0 11.60 25.0 0.0 0
15.00 DTSI1420I15 3.80 -3.60 8.30 74.0 9.10 35.0 16.0 6
17.50 DTSI1420I17.5 5.72 0.53 5.90 74.0 6.60 32.0 1.0 17
20.00 DTSI1420I20 0.70 -1.90 3.40 286.0 4.20 82.0 3.0 17
22.50 DTSI1420I22.5 0.99 0.00 1.30 306.0 1.90 113.0 20.0 58
25.00 DTSI1420I25 1.05 0.60 0.05 10.0 0.55 238.0 1.0 1
30.00 DTSI1420I30 0.55 0.00 0.05 10.0 0.55 421.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1420U12.5 0.55 0.00 0.05 1.0 0.25 352.0 0.0 0
15.00 DTSI1420U15 0.50 -0.10 0.05 10.0 0.55 448.0 3.0 3
17.50 DTSI1420U17.5 0.40 -0.10 0.40 2.0 0.50 420.0 2.0 12
20.00 DTSI1420U20 0.10 0.00 0.05 10.0 0.35 388.0 4.0 31
22.50 DTSI1420U22.5 2.85 2.55 0.45 10.0 0.90 484.0 1.0 1
25.00 DTSI1420U25 4.60 2.80 1.25 30.0 2.05 360.0 1.0 1
30.00 DTSI1420U30 6.60 0.00 5.90 85.0 6.70 398.0 0.0 0
Trading Center