DTS Inc $18.82

up +0.03


23/7/2014 04:00 PM  |  NASDAQ : DTSI  
Industries : Computer Software & Services / Application Software
Last Trade: 18.82
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.03 (0.16 %)
Prev Close: 18.79
Open: 18.86
Bid: 18.80
Ask: 18.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTSI Trend Analysis - it has underperformed the S&P 500 by 35%
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1416H2.5 15.90 0.00 14.30 192.0 18.60 90.0 0.0 0
5.00 DTSI1416H5 13.40 0.00 11.90 207.0 16.20 197.0 0.0 0
7.50 DTSI1416H7.5 10.90 0.00 9.30 192.0 13.60 182.0 0.0 0
10.00 DTSI1416H10 8.50 0.00 7.30 192.0 10.80 185.0 0.0 0
12.50 DTSI1416H12.5 6.00 0.00 4.80 192.0 8.30 192.0 0.0 0
15.00 DTSI1416H15 3.60 0.00 2.85 192.0 5.40 162.0 0.0 0
17.50 DTSI1416H17.5 2.60 1.20 0.80 293.0 2.80 296.0 1.0 1
20.00 DTSI1416H20 0.75 0.55 0.20 10.0 0.85 127.0 10.0 10
22.50 DTSI1416H22.5 0.15 0.00 0.15 10.0 0.85 237.0 0.0 0
25.00 DTSI1416H25 0.10 0.00 0.00 0.0 0.85 194.0 0.0 0
30.00 DTSI1416H30 0.10 0.00 0.00 0.0 0.80 150.0 0.0 0
35.00 DTSI1416H35 0.10 0.00 0.00 0.0 0.80 179.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1416T2.5 0.10 0.00 0.00 0.0 0.80 291.0 0.0 0
5.00 DTSI1416T5 0.10 0.00 0.00 0.0 0.80 282.0 0.0 0
7.50 DTSI1416T7.5 0.10 0.00 0.00 0.0 0.80 287.0 0.0 0
10.00 DTSI1416T10 0.10 0.00 0.00 0.0 0.85 301.0 0.0 0
12.50 DTSI1416T12.5 0.10 0.00 0.00 0.0 0.85 303.0 0.0 0
15.00 DTSI1416T15 0.15 0.00 0.05 13.0 0.85 311.0 0.0 0
17.50 DTSI1416T17.5 0.30 0.15 0.20 10.0 0.70 306.0 20.0 20
20.00 DTSI1416T20 1.25 0.00 0.30 313.0 2.40 211.0 0.0 0
22.50 DTSI1416T22.5 3.40 0.00 2.25 207.0 4.80 67.0 0.0 0
25.00 DTSI1416T25 5.80 0.00 4.20 207.0 7.70 87.0 0.0 0
30.00 DTSI1416T30 10.70 0.00 8.70 212.0 13.20 65.0 0.0 0
35.00 DTSI1416T35 15.70 0.00 13.70 212.0 18.20 50.0 0.0 0
Trading Center