DTS Inc $19.25

down -0.04


11/7/2014 04:25 PM  |  NASDAQ : DTSI  
Industries : Computer Software & Services / Application Software
Last Trade: 19.25
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: -0.04 (-0.21 %)
Prev Close: 19.29
Open: 19.24
Bid: 19.25
Ask: 19.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTSI Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1419G2.5 16.40 0.00 16.40 259.0 17.30 182.0 0.0 0
5.00 DTSI1419G5 13.90 0.00 13.90 263.0 14.80 172.0 0.0 0
7.50 DTSI1419G7.5 11.40 0.00 11.40 266.0 12.30 137.0 0.0 0
10.00 DTSI1419G10 8.90 0.00 8.90 269.0 9.80 142.0 0.0 0
12.50 DTSI1419G12.5 6.40 0.00 6.40 310.0 7.20 121.0 0.0 0
15.00 DTSI1419G15 3.90 0.00 3.90 275.0 4.70 132.0 0.0 0
17.50 DTSI1419G17.5 1.55 0.00 1.55 93.0 2.25 182.0 0.0 0
20.00 DTSI1419G20 0.30 0.25 0.05 25.0 0.30 64.0 5.0 5
22.50 DTSI1419G22.5 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
25.00 DTSI1419G25 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0
30.00 DTSI1419G30 0.10 0.00 0.00 0.0 0.10 31.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DTSI1419S2.5 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
5.00 DTSI1419S5 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
7.50 DTSI1419S7.5 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
10.00 DTSI1419S10 0.10 0.00 0.00 0.0 0.10 81.0 0.0 0
12.50 DTSI1419S12.5 0.10 0.00 0.00 0.0 0.10 61.0 0.0 0
15.00 DTSI1419S15 0.10 0.00 0.05 1.0 0.10 53.0 0.0 0
17.50 DTSI1419S17.5 0.10 -0.05 0.10 3.0 0.15 116.0 3.0 4
20.00 DTSI1419S20 0.65 0.10 0.55 494.0 1.10 75.0 5.0 10
22.50 DTSI1419S22.5 2.80 0.00 2.80 79.0 3.60 52.0 0.0 0
25.00 DTSI1419S25 5.30 0.00 5.30 64.0 6.10 51.0 0.0 0
30.00 DTSI1419S30 10.20 0.00 10.20 290.0 11.10 48.0 0.0 0
Trading Center