$30.10 +0.81 (2.77%) DTS Inc - NASDAQ

Oct. 31, 2014 | 01:01 PM
Last Trade: 30.10
Trade Time: Oct 31 01:01 PM Eastern Daylight Time
Change: +0.81 (2.77%)
Prev Close: 29.29
Open: 29.86
Bid: 30.07
Ask: 30.13
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422K12.5 16.40 0.00 17.30 52.0 18.20 155.0 0.0 0
15.00 DTSI1422K15 13.90 0.00 14.80 58.0 15.70 150.0 0.0 0
17.50 DTSI1422K17.5 11.40 0.00 12.30 58.0 13.20 155.0 0.0 0
20.00 DTSI1422K20 8.90 0.00 9.80 52.0 10.60 135.0 0.0 0
22.50 DTSI1422K22.5 6.40 0.00 7.40 45.0 8.10 140.0 0.0 0
25.00 DTSI1422K25 2.95 -1.15 4.90 91.0 5.70 140.0 7.0 261
30.00 DTSI1422K30 1.50 0.75 1.20 25.0 1.60 130.0 61.0 15
35.00 DTSI1422K35 0.25 0.00 0.05 85.0 0.40 147.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422W12.5 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
15.00 DTSI1422W15 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
17.50 DTSI1422W17.5 0.25 0.00 0.00 0.0 0.30 10.0 0.0 0
20.00 DTSI1422W20 0.25 0.00 0.15 10.0 0.30 10.0 0.0 0
22.50 DTSI1422W22.5 0.25 0.00 0.05 10.0 0.30 174.0 0.0 0
25.00 DTSI1422W25 0.85 0.75 0.10 10.0 0.40 182.0 20.0 20
30.00 DTSI1422W30 1.35 0.15 1.10 35.0 1.45 107.0 22.0 3
35.00 DTSI1422W35 5.10 0.00 4.50 215.0 5.30 52.0 0.0 0