DTS Inc $23.96

up +0.46


18/9/2014 04:00 PM  |  NASDAQ : DTSI  
Industries : Computer Software & Services / Application Software
Last Trade: 23.96
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.46 (1.96 %)
Prev Close: 23.50
Open: 23.50
Bid: 23.95
Ask: 23.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTSI Trend Analysis - it has underperformed the S&P 500 by 0%
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1420I12.5 10.60 0.00 10.90 323.0 11.60 50.0 0.0 0
15.00 DTSI1420I15 3.80 -4.30 8.40 348.0 9.20 130.0 16.0 6
17.50 DTSI1420I17.5 5.72 0.12 5.90 512.0 6.70 204.0 1.0 17
20.00 DTSI1420I20 3.80 0.70 3.40 512.0 4.10 52.0 1.0 15
22.50 DTSI1420I22.5 1.30 0.60 1.00 502.0 1.60 68.0 1.0 57
25.00 DTSI1420I25 1.05 0.50 0.05 10.0 0.55 211.0 1.0 1
30.00 DTSI1420I30 0.55 0.00 0.05 10.0 0.55 543.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1420U12.5 0.55 0.00 0.05 1.0 0.55 566.0 0.0 0
15.00 DTSI1420U15 0.50 -0.05 0.05 10.0 0.55 525.0 3.0 3
17.50 DTSI1420U17.5 0.40 -0.10 0.40 2.0 0.50 541.0 2.0 12
20.00 DTSI1420U20 0.10 -0.05 0.05 10.0 0.50 577.0 4.0 35
22.50 DTSI1420U22.5 2.85 2.30 0.05 1.0 0.55 252.0 1.0 1
25.00 DTSI1420U25 4.60 3.55 0.85 141.0 1.60 398.0 1.0 1
30.00 DTSI1420U30 6.10 0.00 5.90 70.0 6.60 348.0 0.0 0
Trading Center