$29.10 +1.34 (4.83%) DTS Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 29.10
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +1.34 (4.83%)
Prev Close: 27.76
Open: 28.05
Bid: 29.09
Ask: 29.10
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422K12.5 14.70 0.00 15.90 270.0 16.90 98.0 0.0 0
15.00 DTSI1422K15 12.20 0.00 13.40 149.0 14.30 47.0 0.0 0
17.50 DTSI1422K17.5 9.70 0.00 10.90 150.0 11.80 20.0 0.0 0
20.00 DTSI1422K20 7.20 0.00 8.40 188.0 9.30 20.0 0.0 0
22.50 DTSI1422K22.5 4.60 0.00 5.90 222.0 6.80 20.0 0.0 0
25.00 DTSI1422K25 2.95 0.55 3.50 270.0 4.40 31.0 7.0 261
30.00 DTSI1422K30 0.60 0.30 0.55 385.0 0.95 21.0 12.0 0
35.00 DTSI1422K35 0.60 0.00 0.00 0.0 0.30 169.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422W12.5 0.60 0.00 0.00 0.0 0.30 302.0 0.0 0
15.00 DTSI1422W15 0.60 0.00 0.00 0.0 0.30 172.0 0.0 0
17.50 DTSI1422W17.5 0.60 0.00 0.00 0.0 0.30 156.0 0.0 0
20.00 DTSI1422W20 0.60 0.00 0.15 10.0 0.30 183.0 0.0 0
22.50 DTSI1422W22.5 0.60 0.00 0.05 10.0 0.35 281.0 0.0 0
25.00 DTSI1422W25 0.85 0.45 0.20 10.0 0.55 361.0 20.0 20
30.00 DTSI1422W30 2.95 0.60 1.60 64.0 2.35 439.0 1.0 1
35.00 DTSI1422W35 7.00 0.00 5.80 63.0 6.70 220.0 0.0 0