$28.31 +0.41 (1.47%) DTS Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.31
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.41 (1.47%)
Prev Close: 27.90
Open: 27.96
Bid: 28.26
Ask: 28.31
Options:

Call Options: DTSI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422K12.5 15.00 0.00 15.20 144.0 16.10 57.0 0.0 0
15.00 DTSI1422K15 12.60 0.00 12.70 146.0 13.60 57.0 0.0 0
17.50 DTSI1422K17.5 10.00 0.00 10.20 148.0 11.10 57.0 0.0 0
20.00 DTSI1422K20 7.60 0.00 7.60 152.0 8.60 42.0 0.0 0
22.50 DTSI1422K22.5 5.10 0.00 5.20 182.0 6.10 25.0 0.0 0
25.00 DTSI1422K25 2.95 0.00 2.85 128.0 3.70 32.0 7.0 261
30.00 DTSI1422K30 0.90 0.55 0.30 10.0 1.00 356.0 4.0 10
35.00 DTSI1422K35 0.60 0.00 0.00 0.0 0.60 403.0 0.0 0

Put Options: DTSI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DTSI1422W12.5 0.55 0.00 0.00 0.0 0.55 395.0 0.0 0
15.00 DTSI1422W15 0.55 0.00 0.00 0.0 0.55 225.0 0.0 0
17.50 DTSI1422W17.5 0.55 0.00 0.00 0.0 0.55 225.0 0.0 0
20.00 DTSI1422W20 0.55 0.00 0.15 10.0 0.55 305.0 0.0 0
22.50 DTSI1422W22.5 0.60 0.00 0.05 10.0 0.60 445.0 0.0 0
25.00 DTSI1422W25 0.85 0.80 0.20 10.0 0.75 448.0 20.0 20
30.00 DTSI1422W30 2.25 0.15 2.10 40.0 2.85 135.0 2.0 3
35.00 DTSI1422W35 6.70 0.00 6.50 35.0 7.30 140.0 0.0 0