Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id $37.96

down -0.05


28/7/2014 04:00 PM  |  NYSEARCA : DTUS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
7/25/201438.0138.0138.0138.01301
7/24/201438.0538.0938.0538.09401
7/23/201437.7637.7637.7637.76371
7/22/201437.9037.9037.9037.90676
7/21/201438.0638.0938.0638.07603
7/18/201437.8638.0037.8638.00418
7/17/201437.9037.9037.9037.90418
7/16/201438.0638.0638.0638.06205
7/15/201437.7238.0237.6838.021,148
7/14/201437.7137.7137.6837.68558
7/11/201437.6437.6437.5337.56261,914
7/10/201437.7137.7137.6937.69500
7/9/201438.3538.4438.3538.352,500
7/8/201438.2138.2138.2138.21300
7/7/201438.3238.3238.2838.28499
7/3/201438.2838.2938.1538.154,129
7/2/201437.8437.9837.8437.932,551
7/1/201437.7137.7237.6537.6812,100
6/30/201437.6837.6837.5037.501,054
6/27/201437.6437.6837.5437.68850
6/26/201437.7537.7537.6637.7011,131
6/25/201437.8137.9137.8037.9111,678
6/24/201438.0538.1238.0438.041,916
6/23/201438.1838.1838.1338.13611
6/20/201438.1038.1038.1038.10360
6/19/201438.5738.5738.5738.570
6/18/201438.3838.5738.3838.57276
6/17/201438.4038.5238.4038.52976
6/16/201438.1138.1938.1138.19500
6/13/201438.1038.1538.1038.15480
6/12/201437.7937.7937.7937.79160
6/11/201437.7937.8437.7837.794,900
6/10/201437.8938.0037.8938.00730
6/9/201437.8037.8537.8037.802,369
6/6/201437.3737.7037.3737.571,923
6/5/201437.2737.2737.2737.27200
6/4/201437.5237.5237.5237.52504
6/3/201437.4337.5237.4337.513,798
6/2/201437.4137.4837.3837.481,000
5/30/201437.2537.2537.2137.21257
5/29/201436.9437.2536.9437.25612
5/28/201437.0437.0437.0437.040
5/27/201437.1037.1037.1037.100
5/23/201437.3137.3137.3137.310
5/22/201437.3137.3137.3037.311,308
5/21/201437.2737.2737.2737.27273
5/20/201437.2437.2537.1037.101,224
5/19/201437.1037.1037.1037.100
5/16/201437.4037.4237.4037.40548
5/15/201437.3737.3737.3637.36316
5/14/201437.4637.5037.4337.50840
5/13/201437.5937.6837.5837.662,204
5/12/201437.8037.8337.8037.82825
5/9/201437.7037.7037.6937.69800
5/8/201438.1738.1738.1738.177
5/7/201438.1538.1738.1538.17200
5/6/201438.1338.1338.0638.085,967
5/5/201438.1338.1337.9837.981,100
5/2/201438.2238.2538.0738.078,325
5/1/201437.9237.9237.9237.920
4/30/201438.2238.2238.2238.221
4/29/201438.2738.2738.2238.22250
4/28/201438.2338.2638.1938.261,100
4/25/201438.1938.1938.1538.15723
4/24/201438.3438.3438.2638.263,100
4/23/201438.2338.2838.1838.236,401
4/22/201438.3938.4338.3338.371,489
4/21/201438.2338.3338.1838.2037,775
4/17/201438.1938.4738.1738.353,000
4/16/201438.0638.1537.9837.9837,604
4/15/201437.9738.0337.9137.9749,858
4/14/201438.0038.0038.0038.0055
4/11/201438.0038.0038.0038.000
4/10/201438.0138.0138.0038.001,590
4/9/201438.4538.5638.3538.353,304
4/8/201438.4138.4138.4038.401,080
4/7/201438.4238.4838.4138.421,000
4/4/201438.6738.6738.6738.67200
4/3/201439.1239.1439.0839.14791
4/2/201439.1039.2039.1039.20400
4/1/201438.9638.9638.8938.952,115
3/31/201439.0239.0239.0239.0250
3/28/201439.0239.0239.0239.02100
3/27/201439.0939.0938.9739.024,333
3/26/201438.9238.9738.9238.972,361
3/25/201439.3139.3139.2339.23887
3/24/201439.5639.5639.3339.33469
3/21/201439.3739.3739.2339.23302
3/20/201439.3239.3339.2439.244,400
3/19/201438.7139.4238.7139.306,611
3/18/201438.3938.3938.3338.331,167
3/17/201438.4038.5038.3038.504,368
3/14/201438.3138.3238.2038.237,609
3/13/201438.8338.8338.6738.696,930
3/12/201438.5538.5538.5538.55505
3/11/201438.7038.7038.6038.677,207
3/10/201438.6238.7138.6038.628,178
3/7/201438.7138.7138.6338.7027,259
3/6/201438.2738.3338.2638.317,505
3/5/201438.2038.2038.1338.1613,792
Trading Center