$32.86 +0.17 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

May. 6, 2015 | 12:48 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
5/5/201532.9032.9032.6932.69350
5/4/201532.5232.7032.5232.601,533
5/1/201532.3832.6332.3832.63763
4/30/201532.5832.5832.5832.58154
4/29/201532.3032.3032.1432.193,080
4/28/201531.8831.8831.8831.880
4/27/201532.0432.0831.8831.8813,955
4/24/201532.2232.2231.8831.941,350
4/23/201532.3432.3432.2132.21250
4/22/201532.3532.3732.3532.37500
4/21/201532.2432.3332.1432.141,253
4/20/201531.9631.9831.9631.982,160
4/17/201531.9731.9731.9031.905,825
4/16/201531.8431.9231.6031.726,303
4/15/201531.9231.9331.9031.9311,431
4/14/201532.0232.1431.8632.144,465
4/13/201532.3832.3832.3432.34540
4/10/201532.4532.5432.3932.541,877
4/9/201532.3532.4532.3532.451,871
4/8/201532.2232.2632.2032.22960
4/7/201532.3032.3032.3032.301,026
4/6/201531.9732.0631.9731.9829,394
4/2/201532.5132.5132.5132.51858
4/1/201532.7432.7432.7432.7470
3/31/201532.7432.7432.7432.74150
3/30/201532.7932.9832.7932.98230
3/27/201533.2833.2833.2833.280
3/26/201533.2933.2933.2833.281,300
3/25/201533.1033.2533.1033.221,774
3/24/201533.3033.3033.1533.1511,198
3/23/201533.1733.3833.1733.38390
3/20/201533.3833.3833.3833.38190
3/19/201533.5033.8633.5033.86580
3/18/201534.5834.5833.0833.0833,215
3/17/201534.5034.5034.5034.50316
3/16/201534.1434.3234.1434.25670
3/13/201534.3634.3634.3634.36224
3/12/201534.5134.5234.4434.445,407
3/11/201534.9234.9434.8234.841,645
3/10/201534.8034.8834.7334.753,460
3/9/201535.0435.0734.8434.844,299
3/6/201535.0235.3435.0235.318,693
3/5/201534.5634.5634.3534.37625
3/4/201534.6434.7634.5934.7242,057
3/3/201534.5834.6434.5834.64278
3/2/201534.3634.6034.3634.57771
2/27/201534.3634.3634.3634.36120
2/26/201534.5834.5834.3834.403,986
2/25/201533.9634.1233.9233.984,346
2/24/201534.4234.4233.8633.913,874
2/23/201534.4834.5134.4234.471,470
2/20/201534.4234.8134.2834.81852
2/19/201534.4234.5334.3834.53700
2/18/201534.3834.4534.3534.452,285
2/17/201534.8035.3134.8035.128,875
2/13/201534.7534.7534.6034.688,200
2/12/201534.8134.8434.7234.843,147
2/11/201535.0235.0234.9334.93450
2/10/201534.9835.1334.9835.13600
2/9/201535.0435.0534.8634.861,663
2/6/201534.5434.9434.5434.941,865
2/5/201533.7033.7033.7033.70100
2/4/201533.5533.6633.5533.66450
2/3/201533.5033.5033.5033.50250
2/2/201533.4833.4833.4833.488
1/30/201533.4833.4833.4833.48199
1/29/201533.5033.5033.5033.5018
1/28/201533.8833.8833.5033.501,602
1/27/201533.9733.9733.9733.970
1/26/201533.9534.1133.9533.971,728
1/23/201533.8733.8833.8333.8619,913
1/22/201533.8634.2033.8634.20237
1/21/201533.9233.9833.8333.90885
1/20/201533.7233.8833.6033.88550
1/16/201533.8733.8733.4833.711,193
1/15/201534.0034.0033.6333.636,423
1/14/201533.7834.0033.7334.001,157
1/13/201534.5134.6134.5134.61785
1/12/201534.5934.7334.5634.597,898
1/9/201535.3035.3034.6734.972,750
1/8/201535.2435.3835.2435.30603
1/7/201535.5635.5635.3835.385,869
1/6/201535.7235.7235.2135.212,701
1/5/201535.9835.9835.9835.98216
1/2/201536.0036.2035.9436.203,283
12/31/201435.9936.1135.9436.11425
12/30/201436.0636.2036.0536.2015,681
12/29/201436.4036.4036.4036.400
12/26/201426.3626.3626.3626.360
12/24/201426.3626.3626.3626.360
12/23/201436.6236.6936.5636.562,070
12/23/201436.6236.6936.5636.562,070
12/22/201436.3536.3536.3536.351,305
12/22/201436.3536.3536.3536.351,305
12/19/201436.0736.2236.0736.22750
12/18/201436.1736.1736.0736.0743,376
12/17/201435.4735.7035.4635.701,783
12/16/201435.1935.1935.1935.19240
12/15/201435.5235.5235.5235.52250
12/12/201435.2635.3135.2635.31700
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center