$31.92 0.00 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

Aug. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
8/4/201531.3931.9231.3931.92550
8/3/201531.3031.3031.1431.14605
7/31/201531.3231.3231.2331.23305
7/30/201531.9631.9631.9631.96206
7/29/201531.6631.7331.6031.60375
7/28/201531.4331.4331.4331.43100
7/27/201531.3031.4431.1831.192,092
7/24/201531.6531.6531.6531.65101
7/23/201532.2432.2431.9731.981,947
7/22/201531.9431.9531.9231.934,961
7/21/201532.0032.0031.8931.941,755
7/20/201531.7831.7831.7831.780
7/17/201531.8031.8631.7031.789,980
7/16/201531.5031.6631.5031.662,351
7/15/201531.7031.7031.7031.70100
7/14/201531.4331.5031.4331.50600
7/13/201531.5431.5431.5431.540
7/10/201531.3031.5431.3031.54300
7/9/201530.7230.7230.7230.720
7/8/201530.7230.7230.7230.720
7/7/201530.9830.9830.7230.72582
7/6/201531.1631.1631.1631.16110
7/2/201531.5431.6231.4831.481,500
7/1/201531.6431.6431.6431.640
6/30/201531.3931.6431.3931.64270
6/29/201531.7031.7531.4431.441,300
6/26/201532.1632.1632.1632.16100
6/25/201532.1632.1631.9831.98800
6/24/201532.2432.2432.2432.240
6/23/201532.1632.2432.1632.24670
6/22/201532.0032.0832.0032.061,035
6/19/201532.0032.0032.0032.000
6/18/201532.0432.0432.0032.00433
6/17/201532.7433.2632.3132.311,804
6/16/201532.6532.6532.6532.65262
6/15/201532.9432.9432.9432.94101
6/12/201533.1533.1533.1533.15609
6/11/201533.2633.3233.1633.181,750
6/10/201533.3133.3133.1433.282,923
6/9/201533.1433.1433.1433.140
6/8/201533.1433.1433.1433.140
6/5/201533.3033.4233.1433.142,925
6/4/201532.6432.6432.5932.591,516
6/3/201532.6832.6832.6832.68101
6/2/201532.1832.1832.1832.180
6/1/201532.1732.1832.1732.18250
5/29/201532.7832.7832.7832.78118
5/28/201531.9832.1131.9832.11758
5/27/201532.4032.4032.4032.40341
5/26/201532.1532.1532.1532.15856
5/22/201532.4632.4632.3232.422,378
5/21/201532.2032.2031.9832.042,076
5/20/201532.2332.3232.2332.30814
5/19/201531.9531.9531.9531.950
5/18/201531.8832.1231.8831.951,025
5/15/201531.8531.8531.8531.85100
5/14/201531.9031.9031.9031.90110
5/13/201532.0032.0032.0032.004,114
5/12/201532.4332.5432.4332.44453
5/11/201532.2632.5232.2632.471,618
5/8/201532.3232.3232.3232.32100
5/7/201532.9033.0832.8832.881,832
5/6/201532.8632.9032.8632.861,500
5/5/201532.9032.9032.6932.69350
5/4/201532.5232.7032.5232.601,533
5/1/201532.3832.6332.3832.63763
4/30/201532.5832.5832.5832.58154
4/29/201532.3032.3032.1432.193,080
4/28/201531.8831.8831.8831.880
4/27/201532.0432.0831.8831.8813,955
4/24/201532.2232.2231.8831.941,350
4/23/201532.3432.3432.2132.21250
4/22/201532.3532.3732.3532.37500
4/21/201532.2432.3332.1432.141,253
4/20/201531.9631.9831.9631.982,160
4/17/201531.9731.9731.9031.905,825
4/16/201531.8431.9231.6031.726,303
4/15/201531.9231.9331.9031.9311,431
4/14/201532.0232.1431.8632.144,465
4/13/201532.3832.3832.3432.34540
4/10/201532.4532.5432.3932.541,877
4/9/201532.3532.4532.3532.451,871
4/8/201532.2232.2632.2032.22960
4/7/201532.3032.3032.3032.301,026
4/6/201531.9732.0631.9731.9829,394
4/2/201532.5132.5132.5132.51858
4/1/201532.7432.7432.7432.7470
3/31/201532.7432.7432.7432.74150
3/30/201532.7932.9832.7932.98230
3/27/201533.2833.2833.2833.280
3/26/201533.2933.2933.2833.281,300
3/25/201533.1033.2533.1033.221,774
3/24/201533.3033.3033.1533.1511,198
3/23/201533.1733.3833.1733.38390
3/20/201533.3833.3833.3833.38190
3/19/201533.5033.8633.5033.86580
3/18/201534.5834.5833.0833.0833,215
3/17/201534.5034.5034.5034.50316
3/16/201534.1434.3234.1434.25670
3/13/201534.3634.3634.3634.36224
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!