$31.66 -0.48 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

Dec. 2, 2016 | 03:23 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
12/2/201631.6131.7831.5331.6613,361
12/1/201631.8532.2031.8132.146,798
11/30/201631.5532.0731.5531.6130,635
11/29/201631.7531.7531.4031.401,306
11/28/201631.9231.9231.7931.792,514
11/25/201632.0232.1831.9332.0715,825
11/23/201631.3532.0631.3231.7658,136
11/22/201631.4931.6231.3631.453,120
11/21/201631.2131.5631.2131.4419,992
11/18/201631.1331.3631.0631.2532,805
11/17/201630.7831.3530.7831.3528,117
11/16/201630.8031.2330.8031.0119,561
11/15/201630.6531.3130.6030.9370,395
11/14/201630.0030.8629.1230.3458,872
11/11/201629.6430.2229.5929.8883,782
11/10/201629.7530.1729.4029.4045,601
11/9/201629.0930.0629.0929.4870,800
11/8/201628.9829.6828.9829.2738,965
11/7/201628.9129.2128.9029.1133,032
11/4/201629.0029.2028.9128.9120,846
11/3/201629.3429.4629.1029.28108,422
11/2/201629.5829.7029.2729.315,257
11/1/201629.6429.9829.5229.7262,726
10/31/201629.5130.2129.2329.9736,002
10/28/201629.8230.0529.7329.7411,306
10/27/201629.8930.2129.8930.0122,711
10/26/201629.7629.8529.7629.797,850
10/25/201629.5329.9229.5329.6934,218
10/24/201629.4029.7929.4029.6741,703
10/21/201629.7129.7129.5129.511,860
10/20/201629.4929.6629.4929.512,137
10/19/201629.1829.6829.1829.3565,610
10/18/201629.5029.5029.3929.4420,911
10/17/201629.4429.7529.4429.6084,848
10/14/201629.8529.9529.7029.7820,001
10/13/201630.0830.3329.4929.4973,674
10/12/201630.0930.6130.0930.5242,605
10/11/201629.9330.5529.9330.1046,102
10/10/201630.0530.4229.9530.3051,504
10/7/201629.7030.0329.7029.957,201
10/6/201630.0030.0029.9029.901,200
10/5/201629.7229.7629.7129.76484
10/4/201629.0029.6129.0029.4841,392
10/3/201628.9528.9528.9528.9544
9/30/201628.8628.9528.4028.9515,100
9/29/201628.8028.8028.8028.8031
9/28/201628.3828.8028.3828.808,859
9/27/201628.5028.8928.4628.7717,967
9/26/201629.1529.1528.8228.971,428
9/23/201629.2329.2329.1329.191,759
9/22/201629.0529.4128.8129.1920,151
9/21/201629.1229.6029.1229.605,605
9/20/201629.3029.3029.3029.30545
9/19/201629.3029.3029.3029.3063
9/16/201628.7529.3628.7529.305,858
9/15/201628.6729.3628.6728.9715,657
9/14/201629.2329.4528.9429.057,399
9/13/201629.1429.6729.0429.5631,665
9/12/201629.0229.7229.0229.4519,634
9/9/201629.1029.6529.1029.5222,627
9/8/201629.0529.0529.0529.05522
9/7/201629.0229.0229.0229.020
9/6/201629.0229.0229.0229.02107
9/2/201628.7729.7728.7729.022,811
9/1/201629.6829.6829.0829.0842,742
8/31/201629.5829.5829.4629.461,600
8/30/201629.6629.7029.4129.412,294
8/29/201629.4930.1229.4929.6212,141
8/26/201628.8829.8628.8829.7210,548
8/25/201628.8629.6228.8629.3812,133
8/24/201629.1029.1029.1029.1099
8/23/201629.1029.1029.1029.1033
8/22/201629.1829.3028.3529.1012,606
8/19/201629.1529.3029.1529.30340
8/18/201628.4228.7528.4228.752,788
8/17/201628.8429.3028.8428.841,237
8/16/201628.5028.7528.5028.75735
8/15/201628.3228.6628.3228.345,200
8/12/201628.6828.6827.7127.715,333
8/11/201628.1328.8328.0028.221,762
8/10/201628.0628.5028.0628.323,608
8/9/201628.5028.6528.1028.223,991
8/8/201628.7428.7428.3628.361,500
8/5/201628.6828.6828.6828.680
8/4/201628.6828.6828.6828.680
8/3/201628.6828.6828.6828.68150
8/2/201628.5628.5628.5628.568
8/1/201628.5628.5628.5628.561,190
7/29/201628.0528.0528.0528.0560,060
7/28/201628.1928.2028.1028.106,100
7/27/201628.4529.3028.4528.873,974
7/26/201628.6629.0428.4128.954,362
7/25/201628.5729.0128.5728.764,771
7/22/201628.3728.8528.3728.521,317
7/21/201628.2828.2828.2828.28100
7/20/201628.2528.6428.2528.642,334
7/19/201628.1428.4528.1428.451,013
7/18/201628.3528.7528.3528.405,199
7/15/201628.1528.8128.1228.541,815
7/14/201628.3028.5527.9528.304,998
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center