$34.96 -0.22 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NYSEARCA

Nov. 26, 2014 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
11/26/201434.9734.9734.9634.961,329
11/25/201435.3635.3635.1835.181,420
11/24/201435.4435.5035.3935.3952,759
11/21/201435.5735.5735.5735.573,000
11/20/201435.3535.3535.3535.3550
11/19/201435.9435.9435.9335.941,526
11/18/201435.5335.5335.5335.53233
11/17/201435.6035.6035.6035.60150
11/14/201435.8035.8035.6035.641,500
11/13/201435.9535.9535.7235.72603
11/12/201435.8435.9235.8435.921,202
11/11/201436.0536.0536.0536.05105
11/10/201435.8036.0235.7735.971,100
11/7/201436.0236.0236.0236.020
11/6/201435.9836.0235.9736.02730
11/5/201435.8535.8535.8535.8560,078
11/4/201435.7035.7035.6935.6911,300
11/3/201435.8735.8735.8735.87600
10/31/201435.3935.3935.3935.390
10/30/201435.3935.3935.3935.390
10/29/201435.0135.6835.0035.581,182
10/28/201434.5034.5034.5034.501
10/27/201434.5034.5034.5034.5095
10/24/201435.1135.1135.0335.031,658
10/23/201435.2635.2635.2635.26150
10/22/201434.5034.5034.5034.5011
10/21/201434.8034.8334.8034.803,010
10/20/201434.7734.7734.7134.71466
10/17/201434.9135.0734.9135.06753
10/16/201434.4534.7534.4534.615,468
10/15/201434.1534.3733.8434.374,030
10/14/201435.1035.1834.9934.991,636
10/13/201435.5235.5235.2335.275,004
10/10/201435.7735.8935.7735.871,900
10/9/201435.8535.8535.8535.85756
10/8/201436.4536.7035.7735.8185,061
10/7/201436.7436.7636.4436.4522,769
10/6/201437.1237.1236.9336.945,270
10/3/201437.2737.3637.2737.287,300
10/2/201436.7737.0036.6636.96718
10/1/201436.7636.9036.7636.901,329
9/30/201437.5837.5837.4437.441,490
9/29/201437.2737.2737.2737.2750
9/26/201437.4737.4737.4737.47100
9/25/201437.4237.4237.4237.42832
9/24/201437.4937.5237.4937.52216
9/23/201437.5437.5437.4437.441,088
9/22/201437.5837.6237.5237.521,565
9/19/201437.8937.8937.8937.890
9/18/201437.9638.0037.8937.892,619
9/17/201437.5337.9337.5337.64670
9/16/201437.6637.6637.5437.541,063
9/15/201437.7737.7737.6237.732,930
9/12/201438.0838.1037.8537.966,954
9/11/201437.8437.9137.8237.91752
9/10/201437.9838.0337.8738.037,201
9/9/201437.8337.9037.8337.83906
9/8/201437.1737.5237.1737.52750
9/5/201437.2537.2537.2537.25200
9/4/201437.4237.6437.4237.601,900
9/3/201437.4037.4037.4037.408
9/2/201437.4937.4937.4037.401,291
8/29/201437.2237.2537.1037.10550
8/28/201437.2537.2937.2537.29455
8/27/201437.3037.4237.2637.421,501
8/26/201437.5537.5537.5537.55104
8/25/201437.5937.6237.5937.592,182
8/22/201437.3837.5537.3337.468,458
8/21/201437.3137.3137.3137.31100
8/20/201437.1137.4637.1137.46785
8/19/201436.9536.9536.9536.952,618
8/18/201436.8836.8836.8836.880
8/15/201437.0937.0936.7436.903,191
8/14/201436.8036.8736.8036.871,034
8/13/201436.9336.9936.9236.962,516
8/12/201437.1537.1537.1537.153,058
8/11/201437.2237.2237.1837.183,563
8/8/201436.9537.2936.9537.2123,463
8/7/201437.3537.3537.0237.051,893
8/6/201437.2337.3437.2337.34600
8/5/201437.4937.4937.2537.253,475
8/4/201437.4037.4037.3037.336,106
8/1/201437.5638.4137.2537.3825,725
7/31/201438.0438.0438.0438.04223
7/30/201438.2938.4538.2438.242,049
7/29/201436.3036.3036.3036.300
7/28/201437.9637.9637.9637.96494
7/25/201438.0138.0138.0138.01301
7/24/201438.0538.0938.0538.09401
7/23/201437.7637.7637.7637.76371
7/22/201437.9037.9037.9037.90676
7/21/201438.0638.0938.0638.07603
7/18/201437.8638.0037.8638.00418
7/17/201437.9037.9037.9037.90418
7/16/201438.0638.0638.0638.06205
7/15/201437.7238.0237.6838.021,148
7/14/201437.7137.7137.6837.68558
7/11/201437.6437.6437.5337.56261,914
7/10/201437.7137.7137.6937.69500
7/9/201438.3538.4438.3538.352,500
  • Showing 1-100 of 1,084 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center