$31.06 +0.01 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

May. 31, 2016 | 11:52 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
5/27/201630.6931.0630.6931.06205
5/26/201630.7830.8530.7730.77932
5/25/201631.1531.1731.1031.10426
5/24/201630.7231.4130.7231.107,009
5/23/201631.0231.0230.9830.98205
5/20/201630.8530.9130.8530.91210
5/19/201630.8330.8730.8330.87350
5/18/201630.5531.2630.5431.26914
5/17/201630.1230.2830.0930.285,450
5/16/201629.5929.5929.5929.593
5/13/201629.8229.9229.5829.591,500
5/12/201629.7229.7229.7229.72500
5/11/201628.9529.3928.9529.193,300
5/10/201629.1029.3729.1029.341,401
5/9/201629.1829.1829.1229.15486
5/6/201629.0829.1229.0829.12300
5/5/201629.5829.5829.5829.58181
5/4/201629.6029.6029.6029.6052
5/3/201629.2629.6029.2629.602,430
5/2/201629.5529.9429.5529.902,100
4/29/201629.8529.8529.8529.85455
4/28/201630.0030.3229.9029.902,000
4/27/201630.3930.3930.3930.39100
4/26/201630.3930.3930.3930.390
4/25/201630.3930.3930.3930.39250
4/22/201630.0030.4330.0030.403,596
4/21/201630.1030.1030.1030.1047
4/20/201629.8130.1429.8130.103,455
4/19/201629.4729.4729.4729.477
4/18/201629.5529.7029.4729.473,211
4/15/201629.6729.6829.6729.68310
4/14/201629.8029.9929.8029.821,000
4/13/201629.3529.9529.3529.7423,085
4/12/201629.0629.8029.0629.5529,000
4/11/201629.1229.1229.1229.120
4/8/201629.1229.1229.1229.120
4/7/201629.4329.4328.9029.1212,901
4/6/201629.7829.7829.7029.70489
4/5/201629.0029.4429.0029.3720,000
4/4/201629.7629.7629.7629.760
4/1/201629.3029.7829.2529.763,804
3/31/201628.9429.6228.9429.177,393
3/30/201629.6830.0729.1929.7232,001
3/29/201630.3230.5430.1030.103,691
3/28/201630.9630.9630.9630.9610
3/24/201630.5931.0530.5730.9633,891
3/23/201631.0831.0830.9831.011,700
3/22/201630.5931.3030.5931.1329,402
3/21/201630.8031.4730.7431.0531,003
3/18/201630.3430.5030.2730.50985
3/17/201630.7031.4530.6831.1328,669
3/16/201632.2032.7130.6931.0719,921
3/15/201631.7432.2231.5232.0716,391
3/14/201631.6432.2031.6332.0315,270
3/11/201631.3331.8431.3331.801,584
3/10/201631.2731.5031.2031.416,410
3/9/201630.7530.7530.7530.7535
3/8/201630.7530.7530.7530.759,420
3/7/201631.2131.2131.2131.21103
3/4/201631.0031.0531.0031.0515,121
3/3/201630.2830.2830.2830.28240
3/2/201630.1031.2830.0731.2810,278
3/1/201630.1030.1030.0630.06300
2/29/201629.5929.5929.3729.37300
2/26/201628.5828.5828.5828.580
2/25/201628.5528.5828.5528.58404
2/24/201629.2029.2029.2029.20174
2/23/201629.0229.0229.0229.020
2/22/201629.0229.0229.0229.020
2/19/201628.6029.4128.6029.02400
2/18/201629.1930.1025.3228.594,586
2/17/201628.9428.9428.9428.94135
2/16/201628.8228.9528.8228.94804
2/12/201628.1228.1228.1228.120
2/11/201627.9228.1227.9228.12466
2/10/201628.8128.8128.8128.81250
2/9/201627.9528.6927.9028.694,904
2/8/201626.0126.0126.0126.01314
2/5/201629.0929.0928.9328.9316,299
2/4/201628.6928.8028.6928.805,403
2/3/201630.0430.0430.0430.0477
2/2/201630.0430.0430.0430.040
2/1/201629.9830.0529.8930.045,410
1/29/201629.5929.6829.5929.68900
1/28/201630.2230.2230.2230.22270
1/27/201630.6930.6930.6930.6915
1/26/201630.6930.6930.6930.6974
1/25/201630.6930.6930.6930.69527
1/22/201630.5030.5030.5030.500
1/21/201630.5030.5030.5030.502
1/20/201630.4230.5030.3430.50522
1/19/201630.4230.6630.4230.64323
1/15/201629.0130.8529.0130.772,252
1/14/201631.0631.5231.0631.4121,187
1/13/201631.4631.5031.4131.501,744
1/12/201631.7631.7831.7631.78500
1/11/201632.1632.1632.1632.160
1/8/201632.1632.1632.1632.16316
1/7/201632.6632.6632.6632.6650
1/6/201632.6632.6632.6632.66375
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center