$28.12 -0.69 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

Feb. 11, 2016 | 01:21 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
2/10/201628.8128.8128.8128.81250
2/9/201627.9528.6927.9028.694,904
2/8/201626.0126.0126.0126.01314
2/5/201629.0929.0928.9328.9316,299
2/4/201628.6928.8028.6928.805,403
2/3/201630.0430.0430.0430.0477
2/2/201630.0430.0430.0430.040
2/1/201629.9830.0529.8930.045,410
1/29/201629.5929.6829.5929.68900
1/28/201630.2230.2230.2230.22270
1/27/201630.6930.6930.6930.6915
1/26/201630.6930.6930.6930.6974
1/25/201630.6930.6930.6930.69527
1/22/201630.5030.5030.5030.500
1/21/201630.5030.5030.5030.502
1/20/201630.4230.5030.3430.50522
1/19/201630.4230.6630.4230.64323
1/15/201629.0130.8529.0130.772,252
1/14/201631.0631.5231.0631.4121,187
1/13/201631.4631.5031.4131.501,744
1/12/201631.7631.7831.7631.78500
1/11/201632.1632.1632.1632.160
1/8/201632.1632.1632.1632.16316
1/7/201632.6632.6632.6632.6650
1/6/201632.6632.6632.6632.66375
1/5/201632.8732.9732.8732.973,600
1/4/201632.9032.9032.9032.90602
12/31/201533.2033.2033.1733.17564
12/30/201532.9932.9932.9932.990
12/29/201532.9932.9932.9932.990
12/28/201532.8132.9932.8132.99483
12/24/201533.0033.0033.0033.000
12/23/201532.9233.0032.9233.00709
12/22/201532.7232.8932.7232.843,724
12/21/201532.6332.6332.6332.63100
12/18/201532.6932.6932.6332.631,231
12/17/201532.9732.9732.8832.881,357
12/16/201532.3132.3132.3132.3116
12/15/201532.3032.3132.3032.31300
12/14/201532.6632.6632.6632.66120
12/11/201532.6632.6632.6632.660
12/10/201532.6632.6632.6632.660
12/9/201532.6632.6632.6632.6647
12/8/201532.6632.6632.6632.6660
12/7/201532.6132.6732.6132.662,246
12/4/201532.4232.4232.4232.420
12/3/201532.8032.8032.3332.421,229
12/2/201532.2632.3432.2632.34557
12/1/201532.3432.3432.3432.3451
11/30/201532.5032.5032.3432.34407
11/27/201532.2832.2832.2832.280
11/25/201532.2832.2832.2832.2820
11/24/201532.2832.2832.2832.28300
11/23/201532.5032.5032.5032.50200
11/20/201532.1832.1832.1832.180
11/19/201532.1832.1832.1832.180
11/18/201532.1832.1832.1832.18169
11/17/201532.2832.2831.7731.77698
11/16/201532.0332.5031.7931.946,154
11/13/201532.2032.2032.2032.200
11/12/201532.2032.2032.2032.2026
11/11/201532.0032.2032.0032.20621
11/10/201531.8231.9131.4531.911,141
11/9/201532.5932.5932.2432.24941
11/6/201532.4532.4532.2632.26200
11/5/201531.6731.6731.6731.67100
11/4/201531.2031.2031.2031.200
11/3/201531.1631.2031.1631.20200
11/2/201531.0831.2831.0331.0821,000
10/30/201530.8430.8430.8430.84270
10/29/201530.4730.4730.0130.28910
10/28/201529.7430.5729.7430.57484
10/27/201529.7929.7929.7929.790
10/26/201529.9029.9029.7929.793,100
10/23/201529.7629.9729.6329.7911,495
10/22/201529.5829.5829.5829.580
10/21/201529.5829.5829.5829.5816
10/20/201529.5829.5829.5829.5810
10/19/201529.5829.5829.5829.5894
10/16/201529.5329.5829.5329.58200
10/15/201529.5229.5229.5229.52285
10/14/201529.0729.0729.0629.063,046
10/13/201529.6629.6829.6629.68441
10/12/201530.0330.0330.0330.030
10/9/201530.0330.0330.0330.030
10/8/201530.0330.0330.0330.03192
10/7/201529.5829.5829.5829.580
10/6/201529.5829.5829.5829.580
10/5/201529.5829.5829.5829.58100
10/2/201529.1329.4029.0529.40932
10/1/201530.1230.1230.1230.12100
9/30/201529.8629.8629.8629.860
9/29/201529.8329.8629.8329.862,500
9/28/201530.5530.5530.5530.550
9/25/201530.5630.5930.5130.553,932
9/24/201530.7530.7530.7530.750
9/23/201530.7530.7530.7530.750
9/22/201530.7530.7530.7530.750
9/21/201530.7530.7530.7530.750
9/18/201530.6830.7530.6830.75503
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center