$29.85 -0.05 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

Apr. 29, 2016 | 12:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
4/28/201630.0030.3229.9029.902,000
4/27/201630.3930.3930.3930.390
4/26/201630.3930.3930.3930.390
4/25/201630.3930.3930.3930.39250
4/22/201630.0030.4330.0030.403,596
4/21/201630.1030.1030.1030.1047
4/20/201629.8130.1429.8130.103,455
4/19/201629.4729.4729.4729.477
4/18/201629.5529.7029.4729.473,211
4/15/201629.6729.6829.6729.68310
4/14/201629.8029.9929.8029.821,000
4/13/201629.3529.9529.3529.7423,085
4/12/201629.0629.8029.0629.5529,000
4/11/201629.1229.1229.1229.120
4/8/201629.1229.1229.1229.120
4/7/201629.4329.4328.9029.1212,901
4/6/201629.7829.7829.7029.70489
4/5/201629.0029.4429.0029.3720,000
4/4/201629.7629.7629.7629.760
4/1/201629.3029.7829.2529.763,804
3/31/201628.9429.6228.9429.177,393
3/30/201629.6830.0729.1929.7232,001
3/29/201630.3230.5430.1030.103,691
3/28/201630.9630.9630.9630.9610
3/24/201630.5931.0530.5730.9633,891
3/23/201631.0831.0830.9831.011,700
3/22/201630.5931.3030.5931.1329,402
3/21/201630.8031.4730.7431.0531,003
3/18/201630.3430.5030.2730.50985
3/17/201630.7031.4530.6831.1328,669
3/16/201632.2032.7130.6931.0719,921
3/15/201631.7432.2231.5232.0716,391
3/14/201631.6432.2031.6332.0315,270
3/11/201631.3331.8431.3331.801,584
3/10/201631.2731.5031.2031.416,410
3/9/201630.7530.7530.7530.7535
3/8/201630.7530.7530.7530.759,420
3/7/201631.2131.2131.2131.21103
3/4/201631.0031.0531.0031.0515,121
3/3/201630.2830.2830.2830.28240
3/2/201630.1031.2830.0731.2810,278
3/1/201630.1030.1030.0630.06300
2/29/201629.5929.5929.3729.37300
2/26/201628.5828.5828.5828.580
2/25/201628.5528.5828.5528.58404
2/24/201629.2029.2029.2029.20174
2/23/201629.0229.0229.0229.020
2/22/201629.0229.0229.0229.020
2/19/201628.6029.4128.6029.02400
2/18/201629.1930.1025.3228.594,586
2/17/201628.9428.9428.9428.94135
2/16/201628.8228.9528.8228.94804
2/12/201628.1228.1228.1228.120
2/11/201627.9228.1227.9228.12466
2/10/201628.8128.8128.8128.81250
2/9/201627.9528.6927.9028.694,904
2/8/201626.0126.0126.0126.01314
2/5/201629.0929.0928.9328.9316,299
2/4/201628.6928.8028.6928.805,403
2/3/201630.0430.0430.0430.0477
2/2/201630.0430.0430.0430.040
2/1/201629.9830.0529.8930.045,410
1/29/201629.5929.6829.5929.68900
1/28/201630.2230.2230.2230.22270
1/27/201630.6930.6930.6930.6915
1/26/201630.6930.6930.6930.6974
1/25/201630.6930.6930.6930.69527
1/22/201630.5030.5030.5030.500
1/21/201630.5030.5030.5030.502
1/20/201630.4230.5030.3430.50522
1/19/201630.4230.6630.4230.64323
1/15/201629.0130.8529.0130.772,252
1/14/201631.0631.5231.0631.4121,187
1/13/201631.4631.5031.4131.501,744
1/12/201631.7631.7831.7631.78500
1/11/201632.1632.1632.1632.160
1/8/201632.1632.1632.1632.16316
1/7/201632.6632.6632.6632.6650
1/6/201632.6632.6632.6632.66375
1/5/201632.8732.9732.8732.973,600
1/4/201632.9032.9032.9032.90602
12/31/201533.2033.2033.1733.17564
12/30/201532.9932.9932.9932.990
12/29/201532.9932.9932.9932.990
12/28/201532.8132.9932.8132.99483
12/24/201533.0033.0033.0033.000
12/23/201532.9233.0032.9233.00709
12/22/201532.7232.8932.7232.843,724
12/21/201532.6332.6332.6332.63100
12/18/201532.6932.6932.6332.631,231
12/17/201532.9732.9732.8832.881,357
12/16/201532.3132.3132.3132.3116
12/15/201532.3032.3132.3032.31300
12/14/201532.6632.6632.6632.66120
12/11/201532.6632.6632.6632.660
12/10/201532.6632.6632.6632.660
12/9/201532.6632.6632.6632.6647
12/8/201532.6632.6632.6632.6660
12/7/201532.6132.6732.6132.662,246
12/4/201532.4232.4232.4232.420
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center