$28.61 +0.09 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NASDAQ

Jul. 25, 2016 | 01:36 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
7/22/201628.3728.8528.3728.521,317
7/21/201628.2828.2828.2828.28100
7/20/201628.2528.6428.2528.642,334
7/19/201628.1428.4528.1428.451,013
7/18/201628.3528.7528.3528.405,199
7/15/201628.1528.8128.1228.541,815
7/14/201628.3028.5527.9528.304,998
7/13/201628.5528.5527.9027.95800
7/12/201627.5928.1527.5928.152,200
7/11/201627.5527.5527.5527.55123
7/8/201627.3127.9727.0327.3428,572
7/7/201627.4927.7427.4927.741,423
7/6/201626.8927.4026.8927.402,949
7/5/201627.1027.3227.0527.098,027
7/1/201626.8027.4026.8027.4011,984
6/30/201627.4827.6027.4827.551,331
6/29/201627.5027.5027.5027.5088
6/28/201627.5227.8527.5027.505,842
6/27/201626.5027.0226.5027.022,656
6/24/201627.3027.8027.2527.4716,652
6/23/201629.0029.4229.0029.4212,600
6/22/201629.4529.4529.4529.450
6/21/201629.1629.4529.1629.451,341
6/20/201628.5728.5728.5728.5778
6/17/201628.8028.8028.2028.573,900
6/16/201628.5728.5728.3728.391,961
6/15/201628.6628.8528.6628.852,706
6/14/201629.2129.2129.2129.2175
6/13/201629.0429.2128.8829.212,354
6/10/201629.1929.1929.1929.19109
6/9/201629.5329.6529.5329.571,214
6/8/201629.6629.8029.6629.802,993
6/7/201629.8530.1229.7029.925,367
6/6/201630.1130.1829.9029.908,034
6/3/201630.1130.1129.7829.912,810
6/2/201630.9931.1930.9731.192,610
6/1/201630.8231.1630.8231.166,100
5/31/201631.1831.4430.8630.862,200
5/27/201630.6931.0630.6931.06205
5/26/201630.7830.8530.7730.77932
5/25/201631.1531.1731.1031.10426
5/24/201630.7231.4130.7231.107,009
5/23/201631.0231.0230.9830.98205
5/20/201630.8530.9130.8530.91210
5/19/201630.8330.8730.8330.87350
5/18/201630.5531.2630.5431.26914
5/17/201630.1230.2830.0930.285,450
5/16/201629.5929.5929.5929.593
5/13/201629.8229.9229.5829.591,500
5/12/201629.7229.7229.7229.72500
5/11/201628.9529.3928.9529.193,300
5/10/201629.1029.3729.1029.341,401
5/9/201629.1829.1829.1229.15486
5/6/201629.0829.1229.0829.12300
5/5/201629.5829.5829.5829.58181
5/4/201629.6029.6029.6029.6052
5/3/201629.2629.6029.2629.602,430
5/2/201629.5529.9429.5529.902,100
4/29/201629.8529.8529.8529.85455
4/28/201630.0030.3229.9029.902,000
4/27/201630.3930.3930.3930.39100
4/26/201630.3930.3930.3930.390
4/25/201630.3930.3930.3930.39250
4/22/201630.0030.4330.0030.403,596
4/21/201630.1030.1030.1030.1047
4/20/201629.8130.1429.8130.103,455
4/19/201629.4729.4729.4729.477
4/18/201629.5529.7029.4729.473,211
4/15/201629.6729.6829.6729.68310
4/14/201629.8029.9929.8029.821,000
4/13/201629.3529.9529.3529.7423,085
4/12/201629.0629.8029.0629.5529,000
4/11/201629.1229.1229.1229.120
4/8/201629.1229.1229.1229.120
4/7/201629.4329.4328.9029.1212,901
4/6/201629.7829.7829.7029.70489
4/5/201629.0029.4429.0029.3720,000
4/4/201629.7629.7629.7629.760
4/1/201629.3029.7829.2529.763,804
3/31/201628.9429.6228.9429.177,393
3/30/201629.6830.0729.1929.7232,001
3/29/201630.3230.5430.1030.103,691
3/28/201630.9630.9630.9630.9610
3/24/201630.5931.0530.5730.9633,891
3/23/201631.0831.0830.9831.011,700
3/22/201630.5931.3030.5931.1329,402
3/21/201630.8031.4730.7431.0531,003
3/18/201630.3430.5030.2730.50985
3/17/201630.7031.4530.6831.1328,669
3/16/201632.2032.7130.6931.0719,921
3/15/201631.7432.2231.5232.0716,391
3/14/201631.6432.2031.6332.0315,270
3/11/201631.3331.8431.3331.801,584
3/10/201631.2731.5031.2031.416,410
3/9/201630.7530.7530.7530.7535
3/8/201630.7530.7530.7530.759,420
3/7/201631.2131.2131.2131.21103
3/4/201631.0031.0531.0031.0515,121
3/3/201630.2830.2830.2830.28240
3/2/201630.1031.2830.0731.2810,278
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center