$35.26 +0.46 (%) Barclays Bank iPath US Treasury 2 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 2Y US Trs Fut Trgt Exp Id - NYSEARCA

Oct. 23, 2014 | 11:01 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTUS historical data

Date Open High Low Close Volume
10/22/201434.8034.8034.8034.800
10/21/201434.8034.8334.8034.803,010
10/20/201434.7734.7734.7134.71466
10/17/201434.9135.0734.9135.06753
10/16/201434.4534.7534.4534.615,468
10/15/201434.1534.3733.8434.374,030
10/14/201435.1035.1834.9934.991,636
10/13/201435.5235.5235.2335.275,004
10/10/201435.7735.8935.7735.871,900
10/9/201435.8535.8535.8535.85756
10/8/201436.4536.7035.7735.8185,061
10/7/201436.7436.7636.4436.4522,769
10/6/201437.1237.1236.9336.945,270
10/3/201437.2737.3637.2737.287,300
10/2/201436.7737.0036.6636.96718
10/1/201436.7636.9036.7636.901,329
9/30/201437.5837.5837.4437.441,490
9/29/201437.2737.2737.2737.2750
9/26/201437.4737.4737.4737.47100
9/25/201437.4237.4237.4237.42832
9/24/201437.4937.5237.4937.52216
9/23/201437.5437.5437.4437.441,088
9/22/201437.5837.6237.5237.521,565
9/19/201437.8937.8937.8937.890
9/18/201437.9638.0037.8937.892,619
9/17/201437.5337.9337.5337.64670
9/16/201437.6637.6637.5437.541,063
9/15/201437.7737.7737.6237.732,930
9/12/201438.0838.1037.8537.966,954
9/11/201437.8437.9137.8237.91752
9/10/201437.9838.0337.8738.037,201
9/9/201437.8337.9037.8337.83906
9/8/201437.1737.5237.1737.52750
9/5/201437.2537.2537.2537.25200
9/4/201437.4237.6437.4237.601,900
9/3/201437.4037.4037.4037.408
9/2/201437.4937.4937.4037.401,291
8/29/201437.2237.2537.1037.10550
8/28/201437.2537.2937.2537.29455
8/27/201437.3037.4237.2637.421,501
8/26/201437.5537.5537.5537.55104
8/25/201437.5937.6237.5937.592,182
8/22/201437.3837.5537.3337.468,458
8/21/201437.3137.3137.3137.31100
8/20/201437.1137.4637.1137.46785
8/19/201436.9536.9536.9536.952,618
8/18/201436.8836.8836.8836.880
8/15/201437.0937.0936.7436.903,191
8/14/201436.8036.8736.8036.871,034
8/13/201436.9336.9936.9236.962,516
8/12/201437.1537.1537.1537.153,058
8/11/201437.2237.2237.1837.183,563
8/8/201436.9537.2936.9537.2123,463
8/7/201437.3537.3537.0237.051,893
8/6/201437.2337.3437.2337.34600
8/5/201437.4937.4937.2537.253,475
8/4/201437.4037.4037.3037.336,106
8/1/201437.5638.4137.2537.3825,725
7/31/201438.0438.0438.0438.04223
7/30/201438.2938.4538.2438.242,049
7/29/201436.3036.3036.3036.300
7/28/201437.9637.9637.9637.96494
7/25/201438.0138.0138.0138.01301
7/24/201438.0538.0938.0538.09401
7/23/201437.7637.7637.7637.76371
7/22/201437.9037.9037.9037.90676
7/21/201438.0638.0938.0638.07603
7/18/201437.8638.0037.8638.00418
7/17/201437.9037.9037.9037.90418
7/16/201438.0638.0638.0638.06205
7/15/201437.7238.0237.6838.021,148
7/14/201437.7137.7137.6837.68558
7/11/201437.6437.6437.5337.56261,914
7/10/201437.7137.7137.6937.69500
7/9/201438.3538.4438.3538.352,500
7/8/201438.2138.2138.2138.21300
7/7/201438.3238.3238.2838.28499
7/3/201438.2838.2938.1538.154,129
7/2/201437.8437.9837.8437.932,551
7/1/201437.7137.7237.6537.6812,100
6/30/201437.6837.6837.5037.501,054
6/27/201437.6437.6837.5437.68850
6/26/201437.7537.7537.6637.7011,131
6/25/201437.8137.9137.8037.9111,678
6/24/201438.0538.1238.0438.041,916
6/23/201438.1838.1838.1338.13611
6/20/201438.1038.1038.1038.10360
6/19/201438.5738.5738.5738.570
6/18/201438.3838.5738.3838.57276
6/17/201438.4038.5238.4038.52976
6/16/201438.1138.1938.1138.19500
6/13/201438.1038.1538.1038.15480
6/12/201437.7937.7937.7937.79160
6/11/201437.7937.8437.7837.794,900
6/10/201437.8938.0037.8938.00730
6/9/201437.8037.8537.8037.802,369
6/6/201437.3737.7037.3737.571,923
6/5/201437.2737.2737.2737.27200
6/4/201437.5237.5237.5237.52504
6/3/201437.4337.5237.4337.513,798
  • Showing 1-100 of 1,059 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center