DIRECTV $86.25

down -0.14


30/7/2014 04:00 PM  |  NASDAQ : DTV  
Industries : Media / Catv Systems
Last Trade: 86.25
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.16 %)
Prev Close: 86.39
Open: 86.45
Bid: 86.23
Ask: 86.25
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DTV Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: DTV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DTV1416H65 20.00 0.00 19.15 76.0 23.70 21.0 0.0 0
67.50 DTV1416H67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DTV1401H70 14.65 0.00 14.15 10.0 18.60 21.0 0.0 0
70.00 DTV1416H70 15.80 0.00 14.20 20.0 18.65 21.0 0.0 0
71.00 DTV1401H71 13.85 0.00 13.35 20.0 17.65 21.0 0.0 0
71.50 DTV1401H71.5 13.25 0.00 12.45 20.0 17.10 21.0 0.0 0
72.00 DTV1401H72 12.75 0.00 12.15 10.0 16.60 21.0 0.0 0
72.00 DTV1408H72 12.70 0.00 12.20 10.0 16.65 11.0 0.0 0
72.00 DTV1422H72 12.35 0.00 12.25 58.0 16.75 21.0 0.0 0
72.00 DTV1429H72 12.60 0.00 12.25 20.0 16.75 21.0 0.0 0
72.50 DTV1401H72.5 12.25 0.00 11.80 20.0 16.20 20.0 0.0 0
72.50 DTV1408H72.5 12.10 0.00 11.65 10.0 16.15 1.0 0.0 0
72.50 DTV1416H72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
73.00 DTV1401H73 11.80 0.00 11.25 20.0 15.75 31.0 0.0 0
73.00 DTV1408H73 11.65 0.00 11.20 20.0 15.75 21.0 0.0 0
73.00 DTV1422H73 11.40 0.00 11.10 31.0 15.75 21.0 0.0 0
73.00 DTV1429H73 11.70 0.00 11.40 10.0 15.75 1.0 0.0 0
73.50 DTV1401H73.5 11.15 0.00 10.70 10.0 15.15 21.0 0.0 0
73.50 DTV1408H73.5 11.20 0.00 10.70 20.0 15.20 20.0 0.0 0
73.50 DTV1422H73.5 10.80 0.00 10.80 20.0 15.20 31.0 0.0 0
73.50 DTV1429H73.5 11.15 0.00 10.80 20.0 15.25 21.0 0.0 0
74.00 DTV1401H74 10.60 0.00 10.20 10.0 14.65 11.0 0.0 0
74.00 DTV1408H74 10.60 0.00 10.25 30.0 14.75 21.0 0.0 0
74.00 DTV1416H74 11.15 0.00 10.00 126.0 14.70 21.0 0.0 0
74.00 DTV1422H74 10.40 0.00 10.05 39.0 14.70 21.0 0.0 0
74.00 DTV1429H74 10.65 0.00 10.35 20.0 14.75 21.0 0.0 0
74.50 DTV1401H74.5 10.60 0.00 9.90 20.0 14.15 21.0 0.0 0
74.50 DTV1408H74.5 10.15 0.00 9.75 20.0 14.20 20.0 0.0 0
74.50 DTV1416H74.5 11.05 0.00 9.55 20.0 14.15 21.0 0.0 0
74.50 DTV1422H74.5 9.90 0.00 9.80 30.0 14.20 20.0 0.0 0
74.50 DTV1429H74.5 10.15 0.00 10.15 10.0 14.30 1.0 0.0 0
75.00 DTV1401H75 9.75 0.00 9.20 10.0 13.65 11.0 0.0 0
75.00 DTV1408H75 9.65 0.00 9.20 20.0 13.70 21.0 0.0 0
75.00 DTV1416H75 10.41 0.36 9.10 10.0 13.70 21.0 1.0 1
75.00 DTV1422H75 9.50 0.00 9.30 20.0 13.75 21.0 0.0 0
75.00 DTV1429H75 9.50 0.00 9.30 30.0 13.80 20.0 0.0 0
76.00 DTV1401H76 9.85 0.00 8.20 10.0 12.70 21.0 0.0 0
76.00 DTV1408H76 9.10 0.00 8.20 20.0 12.80 21.0 0.0 0
76.00 DTV1416H76 10.20 0.00 8.50 26.0 12.75 21.0 0.0 0
76.00 DTV1422H76 8.50 0.00 8.10 11.0 12.75 11.0 0.0 0
76.00 DTV1429H76 9.20 0.00 8.45 10.0 12.85 1.0 0.0 0
77.00 DTV1401H77 8.60 0.00 7.20 10.0 11.60 21.0 0.0 0
77.00 DTV1408H77 8.25 0.00 7.25 20.0 11.75 10.0 0.0 0
77.00 DTV1422H77 7.50 0.00 7.40 20.0 11.80 31.0 0.0 0
77.00 DTV1429H77 8.35 0.00 7.35 30.0 11.80 31.0 0.0 0
77.50 DTV1416H77.5 7.96 -0.64 8.45 90.0 11.30 21.0 30.0 30
78.00 DTV1401H78 7.85 0.00 6.25 10.0 10.75 1.0 0.0 0
78.00 DTV1408H78 7.10 0.00 6.25 20.0 10.80 21.0 0.0 0
78.00 DTV1422H78 6.50 0.00 6.45 20.0 10.80 31.0 0.0 0
78.00 DTV1429H78 7.40 0.00 6.70 10.0 10.90 1.0 0.0 0
79.00 DTV1401H79 6.85 0.00 5.45 20.0 9.70 21.0 0.0 0
79.00 DTV1408H79 6.35 0.00 5.30 20.0 9.80 20.0 0.0 0
79.00 DTV1416H79 6.90 0.00 5.25 12.0 9.80 1.0 0.0 0
79.00 DTV1422H79 5.55 0.00 5.70 20.0 9.80 45.0 0.0 0
79.00 DTV1429H79 6.30 0.00 5.85 20.0 9.90 31.0 0.0 0
80.00 DTV1401H80 6.50 0.75 4.25 10.0 8.75 2.0 10.0 10
80.00 DTV1408H80 5.35 0.00 4.30 20.0 8.80 20.0 0.0 0
80.00 DTV1416H80 6.50 0.60 5.50 451.0 8.90 20.0 2.0 15
80.00 DTV1422H80 4.40 0.00 5.00 315.0 8.90 21.0 0.0 0
80.00 DTV1429H80 5.65 0.00 4.80 33.0 8.95 58.0 0.0 0
81.00 DTV1401H81 4.05 0.00 3.20 11.0 7.75 2.0 0.0 0
81.00 DTV1408H81 4.35 0.00 3.30 10.0 7.90 11.0 0.0 0
81.00 DTV1416H81 4.95 0.00 3.50 430.0 7.95 219.0 0.0 0
81.00 DTV1422H81 3.85 0.00 4.05 132.0 7.80 30.0 0.0 0
81.00 DTV1429H81 4.35 0.00 3.80 10.0 8.00 51.0 0.0 0
82.00 DTV1401H82 4.55 1.45 2.35 31.0 6.70 11.0 10.0 10
82.00 DTV1408H82 3.80 0.00 2.76 351.0 6.80 86.0 0.0 0
82.00 DTV1422H82 2.70 0.00 3.45 184.0 7.00 138.0 0.0 0
82.00 DTV1429H82 5.25 1.50 3.00 33.0 7.05 64.0 10.0 10
82.50 DTV1416H82.5 4.25 0.05 3.95 145.0 4.55 99.0 2.0 275
83.00 DTV1401H83 2.44 -0.54 1.57 62.0 5.75 31.0 11.0 22
83.00 DTV1408H83 3.70 0.80 2.00 346.0 5.80 86.0 10.0 10
83.00 DTV1422H83 4.15 -1.15 2.50 124.0 6.00 131.0 10.0 10
83.00 DTV1429H83 2.29 0.00 2.00 10.0 6.15 81.0 0.0 0
84.00 DTV1401H84 1.26 -1.04 0.57 349.0 4.90 155.0 10.0 21
84.00 DTV1408H84 2.90 0.90 1.33 292.0 4.90 144.0 10.0 10
84.00 DTV1416H84 2.60 0.00 2.56 28.0 3.20 91.0 0.0 0
84.00 DTV1422H84 1.15 0.00 1.71 153.0 5.05 47.0 0.0 0
84.00 DTV1429H84 3.40 1.51 1.53 92.0 5.20 98.0 30.0 0
85.00 DTV1401H85 1.70 0.93 0.15 437.0 4.85 160.0 10.0 42
85.00 DTV1408H85 2.03 0.98 0.43 300.0 4.85 51.0 10.0 10
85.00 DTV1416H85 1.90 -0.29 1.65 25.0 2.20 31.0 9.0 4,494
85.00 DTV1422H85 2.48 -0.87 0.96 357.0 4.65 156.0 10.0 30
85.00 DTV1429H85 2.61 1.94 0.94 106.0 4.85 98.0 10.0 10
86.00 DTV1401H86 0.60 0.59 0.60 4.0 1.18 20.0 4.0 74
86.00 DTV1408H86 1.18 1.08 0.01 204.0 2.01 148.0 10.0 20
86.00 DTV1416H86 1.30 -0.38 0.65 46.0 4.85 143.0 10.0 16
86.00 DTV1422H86 2.64 0.06 0.95 255.0 4.85 64.0 34.0 47
86.00 DTV1429H86 2.05 -0.60 0.06 20.0 3.90 137.0 37.0 41
87.00 DTV1401H87 0.32 -1.13 0.25 10.0 1.45 1.0 11.0 56
87.00 DTV1408H87 1.09 0.99 0.01 1.0 2.35 111.0 10.0 61
87.00 DTV1422H87 0.61 0.46 0.01 1.0 2.97 114.0 14.0 36
87.00 DTV1429H87 1.83 0.00 0.01 1.0 4.80 1.0 20.0 12
87.50 DTV1416H87.5 0.50 0.05 0.35 15.0 0.50 44.0 119.0 5,628
88.00 DTV1401H88 0.28 0.00 0.02 10.0 1.39 20.0 15.0 70
88.00 DTV1408H88 0.30 0.25 0.01 10.0 4.80 166.0 11.0 22
88.00 DTV1422H88 0.70 0.68 0.38 10.0 3.85 146.0 10.0 10
88.00 DTV1429H88 1.37 0.00 0.47 10.0 4.60 172.0 10.0 13
89.00 DTV1401H89 0.10 -0.25 0.10 1.0 0.35 30.0 1.0 12
89.00 DTV1408H89 0.43 0.00 0.20 11.0 0.29 50.0 10.0 10
89.00 DTV1416H89 0.12 0.10 0.01 20.0 0.19 65.0 41.0 0
89.00 DTV1422H89 0.37 -0.03 0.08 10.0 3.80 158.0 10.0 10
89.00 DTV1429H89 0.55 0.00 0.02 1.0 3.95 171.0 0.0 0
90.00 DTV1401H90 0.15 -0.15 0.03 11.0 0.77 20.0 10.0 10
90.00 DTV1408H90 0.15 0.00 0.15 10.0 3.25 27.0 0.0 0
90.00 DTV1416H90 0.12 0.00 0.12 5.0 0.15 55.0 16.0 109
90.00 DTV1422H90 0.10 0.00 0.26 10.0 3.25 172.0 0.0 0
90.00 DTV1429H90 0.20 0.00 0.23 10.0 2.87 163.0 0.0 0
91.00 DTV1401H91 0.15 -0.26 0.01 10.0 0.41 20.0 10.0 10
91.00 DTV1408H91 0.15 0.00 0.15 10.0 2.30 20.0 10.0 10
91.00 DTV1416H91 0.08 0.00 0.00 0.0 1.05 20.0 0.0 0
91.00 DTV1422H91 0.14 0.00 0.03 10.0 4.55 27.0 0.0 0
91.00 DTV1429H91 0.08 0.00 0.05 10.0 2.61 20.0 0.0 0
92.00 DTV1401H92 2.27 0.00 0.03 11.0 2.01 20.0 0.0 0
92.00 DTV1408H92 0.15 0.00 0.15 10.0 4.85 61.0 0.0 0
92.00 DTV1422H92 0.02 0.00 0.02 10.0 4.15 27.0 0.0 0
92.00 DTV1429H92 0.02 0.00 0.02 10.0 2.34 20.0 0.0 0
92.50 DTV1416H92.5 0.22 0.15 0.01 40.0 0.77 20.0 40.0 90
93.00 DTV1401H93 2.27 0.00 0.05 1.0 2.01 20.0 0.0 0
93.00 DTV1408H93 0.15 0.00 0.15 10.0 4.85 72.0 0.0 0
93.00 DTV1422H93 4.80 0.00 0.02 1.0 4.10 20.0 0.0 0
93.00 DTV1429H93 2.45 0.00 0.07 10.0 2.17 20.0 0.0 0
94.00 DTV1401H94 2.18 0.00 0.03 1.0 1.95 20.0 0.0 0
94.00 DTV1408H94 2.15 0.00 0.01 10.0 4.85 72.0 0.0 0
94.00 DTV1416H94 0.06 0.00 0.00 0.0 2.19 5.0 0.0 0
94.00 DTV1422H94 4.55 0.00 0.00 0.0 4.05 20.0 0.0 0
94.00 DTV1429H94 2.26 0.00 0.02 10.0 2.05 20.0 0.0 0
95.00 DTV1401H95 0.19 0.00 0.03 1.0 2.01 20.0 0.0 0
95.00 DTV1408H95 0.15 0.00 0.02 1.0 1.99 20.0 10.0 10
95.00 DTV1416H95 0.06 0.00 0.00 0.0 0.15 20.0 0.0 0
95.00 DTV1422H95 0.98 0.00 0.00 0.0 4.05 20.0 0.0 0
95.00 DTV1429H95 0.62 0.00 0.00 0.0 2.00 20.0 0.0 0
96.00 DTV1401H96 2.12 0.00 0.03 1.0 2.01 20.0 0.0 0
96.00 DTV1408H96 0.15 0.00 0.15 10.0 4.85 32.0 0.0 0
96.00 DTV1416H96 0.06 0.00 0.00 0.0 0.15 20.0 0.0 0
96.00 DTV1422H96 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
96.00 DTV1429H96 2.02 0.00 0.00 0.0 1.98 20.0 0.0 0
97.00 DTV1401H97 0.26 0.00 0.03 1.0 2.01 20.0 0.0 0
97.00 DTV1408H97 0.10 0.00 0.10 1.0 1.98 20.0 8.0 8
97.00 DTV1422H97 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
97.00 DTV1429H97 1.97 0.00 0.00 0.0 1.97 20.0 0.0 0
97.50 DTV1416H97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.00 DTV1401H98 1.11 0.00 0.03 1.0 2.01 20.0 0.0 0
98.00 DTV1408H98 0.15 0.00 0.15 10.0 2.86 20.0 0.0 0
98.00 DTV1422H98 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
98.00 DTV1429H98 1.94 0.00 0.00 0.0 1.96 20.0 0.0 0
99.00 DTV1401H99 0.48 0.00 0.03 1.0 2.01 20.0 0.0 0
99.00 DTV1408H99 0.15 0.00 0.02 1.0 1.97 20.0 10.0 10
99.00 DTV1416H99 0.06 0.00 0.00 0.0 0.09 20.0 0.0 0
99.00 DTV1422H99 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
99.00 DTV1429H99 1.92 0.00 0.00 0.0 1.95 20.0 0.0 0
100.00 DTV1401H100 2.08 0.00 0.02 1.0 2.01 20.0 0.0 0
100.00 DTV1408H100 1.61 0.00 0.00 0.0 2.90 20.0 0.0 0
100.00 DTV1416H100 0.06 0.00 0.00 0.0 0.09 20.0 0.0 0
100.00 DTV1422H100 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
100.00 DTV1429H100 1.90 0.00 0.00 0.0 1.94 20.0 0.0 0
101.00 DTV1401H101 2.08 0.00 0.00 0.0 2.01 20.0 0.0 0
101.00 DTV1408H101 0.15 0.00 0.15 10.0 4.80 32.0 0.0 0
101.00 DTV1416H101 0.06 0.00 0.00 0.0 2.13 5.0 0.0 0
101.00 DTV1422H101 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
101.00 DTV1429H101 1.89 0.00 0.00 0.0 1.94 20.0 0.0 0
102.00 DTV1401H102 0.93 0.00 0.00 0.0 2.01 20.0 0.0 0
102.00 DTV1408H102 0.15 0.00 0.15 10.0 4.85 32.0 0.0 0
102.00 DTV1416H102 0.06 0.00 0.00 0.0 0.09 20.0 0.0 0
102.00 DTV1422H102 4.25 0.00 0.00 0.0 4.05 20.0 0.0 0
102.00 DTV1429H102 1.89 0.00 0.00 0.0 1.94 20.0 0.0 0
105.00 DTV1416H105 0.06 0.00 0.00 0.0 2.14 5.0 0.0 0
110.00 DTV1416H110 0.06 0.00 0.00 0.0 2.14 5.0 0.0 0

Put Options: DTV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 DTV1416T65 0.02 0.00 0.01 10.0 0.03 20.0 35.0 216
67.50 DTV1416T67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
70.00 DTV1401T70 0.01 0.00 0.01 10.0 0.01 15.0 0.0 0
70.00 DTV1416T70 0.05 0.00 0.01 1.0 0.05 20.0 15.0 59
71.00 DTV1401T71 2.09 0.00 0.03 10.0 2.01 20.0 0.0 0
71.50 DTV1401T71.5 0.01 0.00 0.01 10.0 0.01 15.0 0.0 0
72.00 DTV1401T72 0.01 0.00 0.01 10.0 0.01 10.0 0.0 0
72.00 DTV1408T72 0.46 0.00 0.01 10.0 0.06 10.0 0.0 0
72.00 DTV1422T72 4.60 0.00 0.01 10.0 4.65 20.0 0.0 0
72.00 DTV1429T72 2.06 0.00 0.04 10.0 2.22 160.0 0.0 0
72.50 DTV1401T72.5 0.02 0.00 0.02 10.0 0.02 10.0 0.0 0
72.50 DTV1408T72.5 0.48 0.00 0.01 10.0 0.07 10.0 0.0 0
72.50 DTV1416T72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
73.00 DTV1401T73 0.02 0.00 0.01 10.0 0.02 10.0 0.0 0
73.00 DTV1408T73 0.15 0.00 0.18 11.0 4.80 112.0 0.0 0
73.00 DTV1422T73 0.02 0.00 0.03 10.0 4.75 79.0 0.0 0
73.00 DTV1429T73 2.09 0.00 0.06 10.0 2.40 128.0 0.0 0
73.50 DTV1401T73.5 0.02 0.00 0.01 10.0 0.02 10.0 0.0 0
73.50 DTV1408T73.5 0.15 0.00 0.18 11.0 4.80 159.0 0.0 0
73.50 DTV1422T73.5 0.03 0.00 0.03 10.0 4.80 159.0 0.0 0
73.50 DTV1429T73.5 0.25 0.24 0.07 10.0 2.27 136.0 10.0 10
74.00 DTV1401T74 0.03 0.00 0.02 10.0 0.03 10.0 0.0 0
74.00 DTV1408T74 0.15 0.00 0.18 11.0 4.80 159.0 0.0 0
74.00 DTV1416T74 0.03 0.00 0.01 72.0 0.25 121.0 0.0 0
74.00 DTV1422T74 0.05 0.00 0.04 10.0 4.80 211.0 0.0 0
74.00 DTV1429T74 0.25 0.23 0.08 10.0 2.28 136.0 10.0 10
74.50 DTV1401T74.5 0.03 0.00 0.01 10.0 0.03 10.0 0.0 0
74.50 DTV1408T74.5 0.15 0.00 0.18 11.0 4.80 156.0 0.0 0
74.50 DTV1416T74.5 0.02 0.00 0.01 84.0 0.27 132.0 0.0 0
74.50 DTV1422T74.5 0.04 0.00 0.05 10.0 4.85 173.0 0.0 0
74.50 DTV1429T74.5 0.03 0.00 0.10 10.0 2.30 136.0 0.0 0
75.00 DTV1401T75 0.03 0.00 0.01 10.0 0.03 10.0 0.0 0
75.00 DTV1408T75 0.15 0.00 0.18 11.0 0.61 176.0 0.0 0
75.00 DTV1416T75 0.12 0.09 0.03 81.0 2.31 5.0 20.0 4,082
75.00 DTV1422T75 0.05 0.00 0.07 10.0 4.80 275.0 0.0 0
75.00 DTV1429T75 0.04 0.00 0.11 10.0 2.33 160.0 0.0 0
76.00 DTV1401T76 0.04 0.00 0.01 10.0 0.04 10.0 0.0 0
76.00 DTV1408T76 0.15 0.00 0.01 10.0 4.80 159.0 0.0 0
76.00 DTV1416T76 0.03 0.00 0.03 21.0 0.36 165.0 0.0 0
76.00 DTV1422T76 0.07 0.00 0.09 10.0 4.80 333.0 0.0 0
76.00 DTV1429T76 0.05 0.00 0.13 10.0 2.37 132.0 0.0 0
77.00 DTV1401T77 0.06 0.00 0.02 10.0 0.06 10.0 0.0 0
77.00 DTV1408T77 0.15 0.00 0.01 10.0 4.00 178.0 0.0 0
77.00 DTV1422T77 0.05 0.00 0.03 10.0 4.80 273.0 0.0 0
77.00 DTV1429T77 0.25 0.16 0.15 10.0 2.44 142.0 20.0 40
77.50 DTV1416T77.5 0.15 0.00 0.10 149.0 2.05 16.0 105.0 1,290
78.00 DTV1401T78 2.22 0.00 0.01 10.0 1.26 20.0 0.0 0
78.00 DTV1408T78 2.27 0.00 0.03 10.0 4.85 222.0 0.0 0
78.00 DTV1422T78 0.27 0.15 0.13 10.0 2.36 166.0 10.0 10
78.00 DTV1429T78 0.10 0.00 0.05 50.0 2.51 130.0 0.0 0
79.00 DTV1401T79 2.21 0.00 0.02 10.0 2.11 20.0 0.0 0
79.00 DTV1408T79 0.15 0.00 0.08 10.0 4.85 285.0 0.0 0
79.00 DTV1416T79 0.01 0.00 0.09 271.0 0.42 153.0 0.0 0
79.00 DTV1422T79 0.05 0.00 0.15 10.0 4.85 194.0 0.0 0
79.00 DTV1429T79 0.03 0.00 0.05 50.0 2.62 172.0 0.0 0
80.00 DTV1401T80 0.15 -0.50 0.01 10.0 0.33 20.0 10.0 15
80.00 DTV1408T80 0.67 0.52 0.08 10.0 0.88 20.0 10.0 10
80.00 DTV1416T80 0.29 0.08 0.26 7.0 0.29 48.0 130.0 8,652
80.00 DTV1422T80 0.41 0.24 0.05 10.0 1.10 101.0 10.0 10
80.00 DTV1429T80 0.50 0.47 0.02 10.0 2.67 5.0 21.0 41
81.00 DTV1401T81 1.35 -0.94 0.03 11.0 0.77 141.0 1.0 1
81.00 DTV1408T81 0.83 0.68 0.09 10.0 0.44 73.0 11.0 11
81.00 DTV1416T81 0.27 0.02 0.16 61.0 2.05 16.0 95.0 25
81.00 DTV1422T81 0.05 0.00 0.01 10.0 4.85 193.0 0.0 0
81.00 DTV1429T81 0.60 0.55 0.19 55.0 2.93 169.0 10.0 10
82.00 DTV1401T82 1.05 1.03 0.01 10.0 2.25 177.0 11.0 22
82.00 DTV1408T82 0.95 0.80 0.10 10.0 1.51 91.0 10.0 10
82.00 DTV1422T82 0.03 0.00 0.23 10.0 3.40 177.0 0.0 0
82.00 DTV1429T82 0.51 0.19 0.30 10.0 3.50 178.0 10.0 20
82.50 DTV1416T82.5 0.36 0.06 0.24 72.0 0.45 20.0 88.0 1,220
83.00 DTV1401T83 0.35 0.30 0.02 10.0 4.85 107.0 50.0 130
83.00 DTV1408T83 0.15 0.00 0.12 10.0 2.51 123.0 0.0 0
83.00 DTV1422T83 0.90 0.85 0.30 10.0 3.90 186.0 10.0 10
83.00 DTV1429T83 0.35 0.00 0.39 10.0 3.90 193.0 10.0 10
84.00 DTV1401T84 0.10 0.00 0.01 17.0 1.00 109.0 26.0 137
84.00 DTV1408T84 0.15 0.00 0.08 10.0 4.85 194.0 0.0 0
84.00 DTV1416T84 0.30 0.00 0.21 219.0 2.25 16.0 11.0 815
84.00 DTV1422T84 0.88 0.56 0.88 10.0 4.00 173.0 20.0 30
84.00 DTV1429T84 0.15 0.00 0.52 10.0 3.95 121.0 0.0 0
85.00 DTV1401T85 2.45 2.41 0.11 10.0 1.05 101.0 11.0 11
85.00 DTV1408T85 0.25 0.00 0.01 1.0 3.35 166.0 10.0 20
85.00 DTV1416T85 0.60 0.21 0.45 1.0 4.85 3.0 60.0 1,888
85.00 DTV1422T85 0.15 0.00 0.58 10.0 4.85 168.0 0.0 0
85.00 DTV1429T85 0.94 0.71 0.01 1.0 4.25 187.0 10.0 0
86.00 DTV1401T86 0.25 -0.06 0.02 1.0 3.00 25.0 1.0 88
86.00 DTV1408T86 0.65 0.60 0.01 1.0 4.80 159.0 2.0 12
86.00 DTV1416T86 0.88 0.33 0.48 481.0 1.18 121.0 30.0 32
86.00 DTV1422T86 0.51 0.00 0.14 657.0 4.85 205.0 10.0 117
86.00 DTV1429T86 1.41 0.98 0.03 1.0 4.80 149.0 20.0 0
87.00 DTV1401T87 0.69 0.00 0.11 325.0 4.85 107.0 8.0 34
87.00 DTV1408T87 0.94 0.09 0.01 3.0 4.80 183.0 10.0 17
87.00 DTV1422T87 1.68 1.60 0.15 256.0 4.85 179.0 10.0 50
87.00 DTV1429T87 1.75 1.73 0.02 103.0 4.35 98.0 10.0 10
87.50 DTV1416T87.5 1.63 0.42 1.22 113.0 1.82 95.0 16.0 185
88.00 DTV1401T88 0.71 0.00 0.05 20.0 4.75 21.0 2.0 55
88.00 DTV1408T88 2.53 2.48 0.03 316.0 4.85 152.0 50.0 50
88.00 DTV1422T88 1.09 0.00 1.03 322.0 4.85 116.0 11.0 11
88.00 DTV1429T88 2.12 1.53 0.80 35.0 4.85 99.0 20.0 0
89.00 DTV1401T89 2.23 2.06 0.47 11.0 4.95 10.0 10.0 10
89.00 DTV1408T89 3.25 3.05 0.60 20.0 5.00 30.0 20.0 31
89.00 DTV1416T89 2.80 0.46 2.46 97.0 3.15 26.0 3.0 3
89.00 DTV1422T89 3.57 2.39 1.57 212.0 5.20 1.0 32.0 0
89.00 DTV1429T89 2.85 1.76 1.51 46.0 5.00 92.0 10.0 0
90.00 DTV1401T90 1.17 0.00 1.38 35.0 5.85 20.0 0.0 0
90.00 DTV1408T90 1.15 0.00 1.42 68.0 6.10 21.0 0.0 0
90.00 DTV1416T90 3.32 1.02 1.59 33.0 6.15 21.0 1.0 1
90.00 DTV1422T90 4.15 2.69 1.65 20.0 6.20 21.0 10.0 10
90.00 DTV1429T90 1.44 0.00 1.50 20.0 6.00 10.0 0.0 0
91.00 DTV1401T91 2.17 0.00 2.50 20.0 6.85 20.0 0.0 0
91.00 DTV1408T91 2.22 0.00 2.45 31.0 7.10 21.0 0.0 0
91.00 DTV1416T91 2.14 0.00 2.69 102.0 7.10 21.0 0.0 0
91.00 DTV1422T91 2.44 0.00 2.50 31.0 7.10 21.0 0.0 0
91.00 DTV1429T91 2.49 0.00 2.45 10.0 7.00 20.0 0.0 0
92.00 DTV1401T92 3.15 0.00 3.30 59.0 7.90 33.0 0.0 0
92.00 DTV1408T92 3.20 0.00 3.40 31.0 7.85 30.0 0.0 0
92.00 DTV1422T92 3.30 0.00 3.40 31.0 7.85 30.0 0.0 0
92.00 DTV1429T92 3.25 0.00 3.40 31.0 8.00 20.0 0.0 0
92.50 DTV1416T92.5 3.70 0.00 3.85 96.0 8.40 36.0 0.0 0
93.00 DTV1401T93 4.15 0.00 4.45 21.0 9.00 33.0 0.0 0
93.00 DTV1408T93 4.25 0.00 4.40 21.0 9.00 30.0 0.0 0
93.00 DTV1422T93 4.20 0.00 4.40 31.0 8.90 30.0 0.0 0
93.00 DTV1429T93 4.20 0.00 4.45 21.0 9.00 30.0 0.0 0
94.00 DTV1401T94 5.15 0.00 5.35 35.0 9.90 33.0 0.0 0
94.00 DTV1408T94 5.25 0.00 5.40 31.0 9.90 30.0 0.0 0
94.00 DTV1416T94 5.20 0.00 5.45 14.0 10.00 20.0 0.0 0
94.00 DTV1422T94 5.20 0.00 5.40 51.0 9.90 30.0 0.0 0
94.00 DTV1429T94 5.20 0.00 5.45 21.0 10.00 30.0 0.0 0
95.00 DTV1401T95 9.50 3.30 6.35 35.0 10.90 33.0 31.0 31
95.00 DTV1408T95 6.25 0.00 6.40 31.0 10.90 30.0 0.0 0
95.00 DTV1416T95 6.20 0.00 6.35 62.0 10.90 36.0 0.0 0
95.00 DTV1422T95 6.20 0.00 6.45 21.0 11.00 30.0 0.0 0
95.00 DTV1429T95 6.25 0.00 6.35 31.0 10.85 20.0 0.0 0
96.00 DTV1401T96 7.20 0.00 7.40 21.0 12.00 33.0 0.0 0
96.00 DTV1408T96 7.25 0.00 7.40 31.0 11.90 30.0 0.0 0
96.00 DTV1416T96 7.15 0.00 7.35 21.0 11.90 36.0 0.0 0
96.00 DTV1422T96 7.20 0.00 7.40 31.0 11.90 30.0 0.0 0
96.00 DTV1429T96 7.20 0.00 7.35 31.0 11.90 30.0 0.0 0
97.00 DTV1401T97 8.15 0.00 8.40 11.0 13.00 20.0 0.0 0
97.00 DTV1408T97 8.25 0.00 8.40 31.0 12.90 30.0 0.0 0
97.00 DTV1422T97 8.20 0.00 8.40 29.0 13.00 30.0 0.0 0
97.00 DTV1429T97 8.25 0.00 8.35 31.0 12.90 30.0 0.0 0
97.50 DTV1416T97.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
98.00 DTV1401T98 9.25 0.00 9.40 21.0 13.90 20.0 0.0 0
98.00 DTV1408T98 9.20 0.00 9.40 31.0 13.90 30.0 0.0 0
98.00 DTV1422T98 9.25 0.00 9.40 31.0 13.85 20.0 0.0 0
98.00 DTV1429T98 9.20 0.00 9.40 21.0 13.90 30.0 0.0 0
99.00 DTV1401T99 10.25 0.00 10.35 35.0 14.90 33.0 0.0 0
99.00 DTV1408T99 10.20 0.00 10.40 31.0 14.90 30.0 0.0 0
99.00 DTV1416T99 10.15 0.00 10.35 96.0 14.85 29.0 0.0 0
99.00 DTV1422T99 10.20 0.00 10.45 28.0 15.00 30.0 0.0 0
99.00 DTV1429T99 10.20 0.00 10.45 11.0 15.00 20.0 0.0 0
100.00 DTV1401T100 11.25 0.00 11.45 31.0 15.90 33.0 0.0 0
100.00 DTV1408T100 11.20 0.00 11.40 31.0 15.85 20.0 0.0 0
100.00 DTV1416T100 11.10 0.00 11.30 38.0 15.90 36.0 0.0 0
100.00 DTV1422T100 11.25 0.00 11.40 31.0 15.90 30.0 0.0 0
100.00 DTV1429T100 11.25 0.00 11.45 11.0 16.00 20.0 0.0 0
101.00 DTV1401T101 12.20 0.00 12.40 31.0 16.90 33.0 0.0 0
101.00 DTV1408T101 12.20 0.00 12.40 21.0 16.85 20.0 0.0 0
101.00 DTV1416T101 12.10 0.00 12.40 11.0 17.00 20.0 0.0 0
101.00 DTV1422T101 12.20 0.00 12.35 31.0 16.90 30.0 0.0 0
101.00 DTV1429T101 12.10 0.00 12.40 31.0 16.90 30.0 0.0 0
102.00 DTV1401T102 13.25 0.00 13.30 66.0 17.90 33.0 0.0 0
102.00 DTV1408T102 13.15 0.00 13.40 31.0 17.85 20.0 0.0 0
102.00 DTV1416T102 13.10 0.00 13.40 20.0 17.85 20.0 0.0 0
102.00 DTV1422T102 13.20 0.00 13.40 31.0 17.90 30.0 0.0 0
102.00 DTV1429T102 13.05 0.00 13.40 31.0 17.85 20.0 0.0 0
105.00 DTV1416T105 16.10 0.00 16.40 38.0 20.90 36.0 0.0 0
110.00 DTV1416T110 21.10 0.00 21.40 38.0 25.90 36.0 0.0 0
Trading Center