$22.07 -0.51 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
7/2/201522.0022.1321.7622.0718,156
7/1/201522.5822.7622.3722.5848,860
6/30/201522.0922.0921.5021.6340,685
6/29/201522.2422.3721.5021.5671,766
6/26/201523.0923.2522.9923.1641,275
6/25/201522.6222.7822.3422.5837,155
6/24/201522.4823.0122.2522.2719,160
6/23/201522.7622.7622.2322.6519,082
6/22/201521.8222.2621.7322.2421,962
6/19/201521.4621.4721.1221.1849,292
6/18/201521.8322.2221.7921.9536,052
6/17/201522.1522.7921.6521.7569,929
6/16/201522.2322.3221.9822.0132,550
6/15/201522.0822.5922.0022.4335,206
6/12/201522.9622.9822.2922.8119,639
6/11/201523.3323.4722.6922.7254,648
6/10/201523.5023.7523.3123.68118,984
6/9/201522.9923.4022.9623.2117,119
6/8/201522.7422.8122.6422.7818,913
6/5/201523.1323.3522.7223.0367,689
6/4/201522.3822.3821.8722.0949,243
6/3/201522.1022.6722.0722.65218,914
6/2/201521.1721.6121.1721.5131,631
6/1/201519.9820.7819.9820.7018,557
5/29/201520.0020.2519.8220.0845,888
5/28/201520.3520.4520.0720.19182,120
5/27/201520.6420.7220.2920.3413,822
5/26/201521.0021.0520.2920.3327,836
5/22/201520.8821.1120.8820.9333,750
5/21/201520.7420.8820.5420.5917,659
5/20/201521.2821.4021.0321.2412,723
5/19/201521.7021.7521.1321.6412,431
5/18/201520.6421.0420.6420.948,626
5/15/201520.7220.7220.0720.1882,202
5/14/201521.2821.2820.8620.9651,224
5/13/201520.9121.5920.8821.5436,586
5/12/201521.7621.8721.2521.4266,570
5/11/201520.7521.6620.7521.5449,116
5/8/201520.0320.4920.0020.3538,474
5/7/201521.1921.2220.8620.9939,971
5/6/201520.9721.5820.9721.3647,451
5/5/201520.5521.1820.5520.8195,707
5/4/201520.2920.6720.2520.5741,102
5/1/201520.1220.5520.0220.4862,939
4/30/201520.2220.4319.6419.68209,993
4/29/201519.7620.0119.5419.6856,787
4/28/201518.9219.1918.6819.1942,301
4/27/201518.5718.7818.4318.5351,032
4/24/201518.6118.6118.3818.4233,301
4/23/201519.1919.1918.7318.9244,308
4/22/201518.6719.2818.6719.2847,062
4/21/201518.4018.5918.3618.5220,255
4/20/201518.1518.3718.0418.3313,014
4/17/201518.3718.3717.9018.0929,704
4/16/201518.3018.6418.0418.1325,849
4/15/201518.2818.4118.1818.3821,455
4/14/201518.2418.5618.0818.5247,072
4/13/201519.0219.1218.9218.9416,295
4/10/201518.8519.2318.8319.1527,942
4/9/201518.7519.2318.7319.1343,301
4/8/201518.5518.7918.4718.4879,001
4/7/201518.6618.7718.3818.4653,455
4/6/201517.9318.5017.9018.4562,558
4/2/201518.4818.8418.4818.84105,589
4/1/201518.6818.7118.3318.50108,687
3/31/201519.4319.4819.0919.0935,162
3/30/201519.3919.4919.2819.4652,996
3/27/201519.6119.6119.3519.4732,457
3/26/201519.4919.9719.4919.9776,812
3/25/201518.6819.2518.6819.2269,023
3/24/201519.1219.2518.7518.7548,879
3/23/201519.1819.3919.1419.1928,631
3/20/201519.5219.5719.3419.36165,670
3/19/201519.5820.1119.4519.98214,324
3/18/201520.5320.7619.1019.2695,225
3/17/201520.8520.9320.7720.8526,645
3/16/201520.9921.2220.5121.2284,836
3/13/201521.5021.8321.1921.55282,962
3/12/201520.9521.5020.9521.3430,395
3/11/201521.7221.8321.4021.4492,750
3/10/201521.6321.8521.4521.6384,410
3/9/201522.3722.4822.2222.2841,524
3/6/201522.5122.8522.4222.80131,720
3/5/201521.5421.8021.3121.4248,121
3/4/201521.4521.7521.4521.6388,614
3/3/201521.4621.7921.2821.7161,416
3/2/201520.7221.4620.6721.46114,445
2/27/201520.8420.9320.3520.4145,388
2/26/201520.3621.0220.2920.9737,863
2/25/201520.3120.3920.0520.177,314
2/24/201521.2221.4720.1620.17257,583
2/23/201521.3421.3521.0421.0549,974
2/20/201521.0421.9120.7521.7170,852
2/19/201521.3321.6321.0421.5339,938
2/18/201521.7521.9120.8121.1968,391
2/17/201521.1522.1221.0521.94116,103
2/13/201520.6420.9720.6420.9712,603
2/12/201520.7021.2720.4120.60405,115
2/11/201520.6220.8820.4320.7622,750
2/10/201520.6420.7320.4020.6574,509
  • Showing 1-100 of 1,235 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!