$14.12 +0.24 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

May. 6, 2016 | 03:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
5/5/201614.2514.4413.7713.8824,831
5/4/201614.2414.4014.1914.193,456
5/3/201614.4214.4714.2514.4116,393
5/2/201614.9615.1914.9615.125,396
4/29/201615.0215.1014.7514.7619,386
4/28/201615.1515.1514.7014.7231,097
4/27/201615.5615.7015.0715.157,430
4/26/201615.6415.9415.6415.8124,144
4/25/201615.6015.6415.4915.6018,065
4/22/201615.4115.6615.3315.4724,420
4/21/201615.4015.4515.2315.3211,192
4/20/201614.4115.1514.3615.1523,438
4/19/201614.5214.5214.3014.492,886
4/18/201614.1614.3514.1114.257,862
4/15/201614.3214.3213.9014.069,739
4/14/201614.3414.5014.0314.4710,686
4/13/201614.3114.4614.0014.143,513
4/12/201613.8714.1613.7614.1423,871
4/11/201613.7713.8713.4713.5810,936
4/8/201613.6113.7513.4313.5015,172
4/7/201613.5713.6113.2213.2840,988
4/6/201613.7614.1413.7613.9817,836
4/5/201613.7713.8613.6913.7414,146
4/4/201614.2814.2814.1314.1311,569
4/1/201614.2814.6414.2814.3310,696
3/31/201614.6914.7614.1114.2112,827
3/30/201615.2115.4014.5914.604,968
3/29/201615.6815.6814.8614.895,285
3/28/201615.7615.8315.4815.6813,717
3/24/201615.7916.0315.6015.904,325
3/23/201616.0616.1915.6315.666,315
3/22/201615.7716.1715.6016.1712,264
3/21/201615.8216.0915.7916.0423,047
3/18/201615.7115.9615.4315.5021,617
3/17/201616.0216.0215.6015.7314,453
3/16/201616.9017.1516.0116.1221,204
3/15/201616.5216.7916.3916.7938,844
3/14/201616.7516.8516.3516.8550,917
3/11/201616.2016.7516.1816.7018,408
3/10/201616.1616.4915.1716.3431,653
3/9/201615.6116.0915.5115.8829,299
3/8/201615.4015.4915.0315.3258,594
3/7/201616.0816.2416.0116.2324,449
3/4/201615.5915.9415.5115.9450,522
3/3/201615.6515.6515.3015.3117,634
3/2/201615.1615.6515.1615.5032,971
3/1/201614.1215.1014.1214.9635,977
2/29/201614.5714.5714.1014.1111,668
2/26/201613.8614.5013.8614.4414,903
2/25/201613.6313.8313.4813.5710,471
2/24/201613.8414.2113.1513.9417,592
2/23/201614.7114.7113.8814.1740,498
2/22/201614.3314.5414.2714.3416,450
2/19/201614.1914.5914.0214.1637,066
2/18/201614.5314.7713.9814.22152,576
2/17/201614.9315.0514.6514.7640,220
2/16/201616.0016.0014.1114.2016,769
2/12/201613.6414.0813.3913.8917,917
2/11/201612.4513.1012.2512.81105,943
2/10/201613.8714.1513.3213.3254,328
2/9/201613.4613.8113.4513.8130,454
2/8/201614.3314.3313.6113.77103,869
2/5/201615.2015.3014.7814.9015,976
2/4/201615.0315.2714.9214.9718,172
2/3/201615.2715.3314.3115.2122,633
2/2/201615.5215.5215.1215.1834,955
2/1/201616.0016.2915.8916.2214,917
1/29/201616.0116.1815.7215.7649,495
1/28/201616.9216.9816.5116.5226,931
1/27/201617.0817.3616.6916.7046,821
1/26/201616.9017.1416.7416.7413,938
1/25/201617.2517.2817.0017.069,812
1/22/201617.5117.6717.2917.378,982
1/21/201616.6817.0216.4817.0217,735
1/20/201616.7616.8216.2616.7664,777
1/19/201617.3917.4817.2017.4416,568
1/15/201616.9517.2816.9317.20160,870
1/14/201617.5518.2317.5018.0920,150
1/13/201618.3318.3317.5017.6644,786
1/12/201618.8518.8817.8518.2214,429
1/11/201618.9218.9618.4918.788,245
1/8/201618.8018.8618.4518.4512,429
1/7/201619.0419.4618.8418.9211,059
1/6/201619.4719.5219.1919.2124,235
1/5/201620.1120.1119.8020.0310,609
1/4/201619.8920.1319.6520.1026,224
12/31/201520.2120.4920.2120.279,508
12/30/201520.7020.8920.5920.5961,110
12/29/201520.2020.7519.7020.6521,211
12/28/201520.0420.1218.9719.8723,606
12/24/201520.2520.2520.0620.134,742
12/23/201520.3920.4520.1820.2525,529
12/22/201519.8420.1219.7520.0437,205
12/21/201519.5919.6819.1619.6089,731
12/18/201519.8519.8619.4619.7240,786
12/17/201520.5020.5420.1020.2153,411
12/16/201520.3321.0018.6720.68130,543
12/15/201520.3820.4220.1120.2460,388
12/14/201519.3619.9119.2919.8382,970
12/11/201519.3319.4218.6718.9487,239
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center