$19.44 0.00 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Dec. 6, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
12/6/201619.6419.7719.2819.4423,688
12/5/201619.7120.0619.2219.6419,202
12/2/201619.9519.9519.2519.5139,914
12/1/201619.7520.4819.5020.18133,554
11/30/201619.1019.7419.0319.5057,677
11/29/201618.9019.2818.5818.6212,788
11/28/201619.7819.7818.7518.9719,448
11/25/201619.5019.6319.3119.5924,226
11/23/201619.0019.7418.7719.21113,306
11/22/201618.9218.9418.4018.6827,100
11/21/201618.1019.0918.1018.9032,042
11/18/201618.5319.0918.2319.0935,082
11/17/201618.0018.3617.7818.3046,590
11/16/201617.8217.9717.5717.7748,103
11/15/201617.7817.9817.6617.7727,958
11/14/201617.4417.8517.1817.5884,999
11/11/201616.8117.0016.5017.0046,665
11/10/201616.6617.0316.0016.6499,668
11/9/201614.3415.9014.2515.76129,817
11/8/201613.8414.2713.8414.1124,755
11/7/201613.4813.7013.4513.5911,349
11/4/201613.3113.3113.0013.0339,694
11/3/201613.5713.6013.3813.4727,247
11/2/201613.7613.7613.2313.5042,870
11/1/201613.8514.2813.7013.7616,271
10/31/201614.0514.3213.8313.8334,996
10/28/201614.2314.2513.9514.099,268
10/27/201613.7714.3213.7714.1065,723
10/26/201613.1313.8413.1313.4617,301
10/25/201613.4413.5013.0913.3827,591
10/24/201613.1313.7813.1313.219,708
10/21/201613.1113.2513.1113.252,460
10/20/201612.9013.1212.8913.127,010
10/19/201613.1513.1512.9213.1016,676
10/18/201613.5413.5413.0313.1716,137
10/17/201613.5013.5013.2413.2626,098
10/14/201613.4113.6113.3313.617,433
10/13/201613.4213.4213.1213.2655,655
10/12/201613.5513.8913.4813.6859,021
10/11/201613.6513.7413.2513.4535,275
10/10/201613.5513.8513.5513.6933,134
10/7/201613.4513.6013.3413.4217,116
10/6/201613.3513.5013.1913.4347,766
10/5/201612.9013.3712.8713.2025,167
10/4/201612.3312.8611.7312.8142,680
10/3/201612.4112.4112.2012.2410,099
9/30/201611.8012.2711.8012.0832,701
9/29/201611.6811.9611.4511.5624,341
9/28/201611.7511.7811.4811.7330,562
9/27/201611.7611.7911.7011.744,382
9/26/201612.2912.2911.7011.8539,243
9/23/201612.3512.4112.2412.255,979
9/22/201612.6213.3112.1512.3559,906
9/21/201613.0013.1812.5412.6813,247
9/20/201612.9713.0012.7813.0012,562
9/19/201613.0013.0012.8312.9925,329
9/16/201613.0013.0012.7012.9411,901
9/15/201613.1813.4412.7913.0152,339
9/14/201613.4013.4312.7112.7530,899
9/13/201612.9313.5512.6713.2977,518
9/12/201613.0013.4012.7712.8818,853
9/9/201612.7112.9812.7112.9324,950
9/8/201612.0012.6111.9912.5050,909
9/7/201611.7811.9011.7311.7518,505
9/6/201612.8512.8511.8611.9161,722
9/2/201612.4712.7512.1212.6131,450
9/1/201612.8112.8912.2112.3446,935
8/31/201612.3312.5312.1512.508,267
8/30/201612.2612.4212.2212.225,152
8/29/201612.6012.6012.0212.1712,688
8/26/201611.9412.9011.7512.7763,713
8/25/201611.7812.4311.7811.947,713
8/24/201611.8712.0011.8711.902,525
8/23/201611.8812.0611.7611.928,999
8/22/201612.0712.0711.8111.981,990
8/19/201611.7312.3711.7312.2213,184
8/18/201611.7212.3711.5211.7314,588
8/17/201612.3512.3511.8712.0027,051
8/16/201612.0012.3112.0012.2110,121
8/15/201611.7512.0011.7511.9422,519
8/12/201611.6311.8511.2411.6660,882
8/11/201611.6112.2111.6112.1828,986
8/10/201611.6911.6911.3511.4614,510
8/9/201612.1912.2011.6511.8721,663
8/8/201612.3412.4212.1012.1969,231
8/5/201611.5012.1511.3512.1529,873
8/4/201611.7611.7610.9611.2335,544
8/3/201611.3111.7811.3111.6016,923
8/2/201611.2011.7811.1211.3852,144
8/1/201611.2711.3811.1511.3722,970
7/29/201611.5011.5111.0111.0331,446
7/28/201611.8312.1711.5311.697,517
7/27/201612.0012.0611.5111.7015,873
7/26/201612.0312.3912.0312.1610,378
7/25/201611.6212.2211.0411.9934,457
7/22/201612.1912.2512.0012.1012,569
7/21/201612.2012.5511.9111.9717,353
7/20/201611.9712.3511.9712.3112,582
7/19/201612.3512.3511.8411.8814,211
7/18/201611.5012.4411.5012.3545,694
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center