$11.03 -0.66 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
7/29/201611.5011.5111.0111.0331,446
7/28/201611.8312.1711.5311.697,517
7/27/201612.0012.0611.5111.7015,873
7/26/201612.0312.3912.0312.1610,378
7/25/201611.6212.2211.0411.9934,457
7/22/201612.1912.2512.0012.1012,569
7/21/201612.2012.5511.9111.9717,353
7/20/201611.9712.3511.9712.3112,582
7/19/201612.3512.3511.8411.8814,211
7/18/201611.5012.4411.5012.3545,694
7/15/201612.2012.4912.1312.1346,399
7/14/201611.9812.0411.6511.7970,140
7/13/201611.5711.5711.1611.4516,539
7/12/201611.3311.8511.3311.7575,623
7/11/201610.5710.9010.4410.8829,537
7/8/201610.3010.6110.1610.1927,644
7/7/201610.1010.7910.1010.2736,154
7/6/201610.0810.4610.0810.2522,286
7/5/201610.5310.599.9510.19150,222
7/1/201611.1311.1310.6010.7932,907
6/30/201610.8611.2210.7910.8848,519
6/29/201611.0611.4110.8111.1556,560
6/28/201611.0711.0710.7010.7246,200
6/27/201611.3911.4010.5510.73470,209
6/24/201611.5912.1211.1811.99249,311
6/23/201612.8013.9512.8013.9564,497
6/22/201613.2513.2812.7213.1323,618
6/21/201612.9813.2812.8113.1022,799
6/20/201612.9313.0312.8312.9839,770
6/17/201612.1112.5212.0712.4112,738
6/16/201612.1512.2011.5011.99234,672
6/15/201612.6512.7412.1012.1556,128
6/14/201612.3312.6512.3312.6515,610
6/13/201612.6512.8612.5012.5238,105
6/10/201613.3813.3812.8012.9646,331
6/9/201613.4013.4613.1413.3823,207
6/8/201613.5413.6913.4113.5832,355
6/7/201613.5513.5613.4713.5216,303
6/6/201613.4113.8813.4113.6633,969
6/3/201613.7513.7513.4713.48109,952
6/2/201615.0015.0014.7414.8414,784
6/1/201615.0915.2915.0915.2352,753
5/31/201615.2216.4014.5815.1828,679
5/27/201615.0815.4215.0615.373,632
5/26/201615.3715.3714.9215.087,020
5/25/201615.2715.5815.2715.474,730
5/24/201615.3315.4915.2415.495,822
5/23/201615.2915.3415.0315.052,344
5/20/201615.3515.3515.0015.2514,044
5/19/201615.6215.6214.0415.256,063
5/18/201614.4615.6714.4615.55367,602
5/17/201614.2014.3314.1014.249,329
5/16/201613.9214.2013.9214.1519,549
5/13/201613.9513.9513.5813.719,454
5/12/201614.2014.2013.8313.9821,849
5/11/201614.1714.1713.5013.6423,736
5/10/201613.8413.8513.7013.749,013
5/9/201613.8513.8613.7613.805,651
5/6/201613.6514.1213.6514.1265,794
5/5/201614.2514.4413.7713.8824,831
5/4/201614.2414.4014.1914.193,456
5/3/201614.4214.4714.2514.4116,393
5/2/201614.9615.1914.9615.125,396
4/29/201615.0215.1014.7514.7619,386
4/28/201615.1515.1514.7014.7231,097
4/27/201615.5615.7015.0715.157,430
4/26/201615.6415.9415.6415.8124,144
4/25/201615.6015.6415.4915.6018,065
4/22/201615.4115.6615.3315.4724,420
4/21/201615.4015.4515.2315.3211,192
4/20/201614.4115.1514.3615.1523,438
4/19/201614.5214.5214.3014.492,886
4/18/201614.1614.3514.1114.257,862
4/15/201614.3214.3213.9014.069,739
4/14/201614.3414.5014.0314.4710,686
4/13/201614.3114.4614.0014.143,513
4/12/201613.8714.1613.7614.1423,871
4/11/201613.7713.8713.4713.5810,936
4/8/201613.6113.7513.4313.5015,172
4/7/201613.5713.6113.2213.2840,988
4/6/201613.7614.1413.7613.9817,836
4/5/201613.7713.8613.6913.7414,146
4/4/201614.2814.2814.1314.1311,569
4/1/201614.2814.6414.2814.3310,696
3/31/201614.6914.7614.1114.2112,827
3/30/201615.2115.4014.5914.604,968
3/29/201615.6815.6814.8614.895,285
3/28/201615.7615.8315.4815.6813,717
3/24/201615.7916.0315.6015.904,325
3/23/201616.0616.1915.6315.666,315
3/22/201615.7716.1715.6016.1712,264
3/21/201615.8216.0915.7916.0423,047
3/18/201615.7115.9615.4315.5021,617
3/17/201616.0216.0215.6015.7314,453
3/16/201616.9017.1516.0116.1221,204
3/15/201616.5216.7916.3916.7938,844
3/14/201616.7516.8516.3516.8550,917
3/11/201616.2016.7516.1816.7018,408
3/10/201616.1616.4915.1716.3431,653
3/9/201615.6116.0915.5115.8829,299
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center