$20.81 0.00 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

May. 5, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
5/5/201520.5521.1820.5520.8195,707
5/4/201520.2920.6720.2520.5741,102
5/1/201520.1220.5520.0220.4862,939
4/30/201520.2220.4319.6419.68209,993
4/29/201519.7620.0119.5419.6856,787
4/28/201518.9219.1918.6819.1942,301
4/27/201518.5718.7818.4318.5351,032
4/24/201518.6118.6118.3818.4233,301
4/23/201519.1919.1918.7318.9244,308
4/22/201518.6719.2818.6719.2847,062
4/21/201518.4018.5918.3618.5220,255
4/20/201518.1518.3718.0418.3313,014
4/17/201518.3718.3717.9018.0929,704
4/16/201518.3018.6418.0418.1325,849
4/15/201518.2818.4118.1818.3821,455
4/14/201518.2418.5618.0818.5247,072
4/13/201519.0219.1218.9218.9416,295
4/10/201518.8519.2318.8319.1527,942
4/9/201518.7519.2318.7319.1343,301
4/8/201518.5518.7918.4718.4879,001
4/7/201518.6618.7718.3818.4653,455
4/6/201517.9318.5017.9018.4562,558
4/2/201518.4818.8418.4818.84105,589
4/1/201518.6818.7118.3318.50108,687
3/31/201519.4319.4819.0919.0935,162
3/30/201519.3919.4919.2819.4652,996
3/27/201519.6119.6119.3519.4732,457
3/26/201519.4919.9719.4919.9776,812
3/25/201518.6819.2518.6819.2269,023
3/24/201519.1219.2518.7518.7548,879
3/23/201519.1819.3919.1419.1928,631
3/20/201519.5219.5719.3419.36165,670
3/19/201519.5820.1119.4519.98214,324
3/18/201520.5320.7619.1019.2695,225
3/17/201520.8520.9320.7720.8526,645
3/16/201520.9921.2220.5121.2284,836
3/13/201521.5021.8321.1921.55282,962
3/12/201520.9521.5020.9521.3430,395
3/11/201521.7221.8321.4021.4492,750
3/10/201521.6321.8521.4521.6384,410
3/9/201522.3722.4822.2222.2841,524
3/6/201522.5122.8522.4222.80131,720
3/5/201521.5421.8021.3121.4248,121
3/4/201521.4521.7521.4521.6388,614
3/3/201521.4621.7921.2821.7161,416
3/2/201520.7221.4620.6721.46114,445
2/27/201520.8420.9320.3520.4145,388
2/26/201520.3621.0220.2920.9737,863
2/25/201520.3120.3920.0520.177,314
2/24/201521.2221.4720.1620.17257,583
2/23/201521.3421.3521.0421.0549,974
2/20/201521.0421.9120.7521.7170,852
2/19/201521.3321.6321.0421.5339,938
2/18/201521.7521.9120.8121.1968,391
2/17/201521.1522.1221.0521.94116,103
2/13/201520.6420.9720.6420.9712,603
2/12/201520.7021.2720.4120.60405,115
2/11/201520.6220.8820.4320.7622,750
2/10/201520.6420.7320.4020.6574,509
2/9/201520.0220.4020.0220.3963,505
2/6/201519.7420.3819.6020.3174,477
2/5/201518.5918.8418.5518.7020,422
2/4/201518.9019.0018.2618.2691,948
2/3/201518.0018.5418.0018.5436,422
2/2/201517.7917.7917.2817.5342,713
1/30/201518.4218.4217.2417.35119,434
1/29/201518.3618.6318.2518.4238,403
1/28/201518.9218.9217.8017.9978,572
1/27/201518.4819.0918.3918.9423,525
1/26/201519.0819.3318.9519.1515,561
1/23/201519.2019.2018.9018.9031,588
1/22/201519.0019.8419.0019.6930,174
1/21/201518.7719.4018.5219.3114,968
1/20/201518.6918.9318.2518.7515,170
1/16/201518.2118.8918.0918.8966,717
1/15/201518.9218.9317.8017.8045,213
1/14/201518.6919.0918.5519.02103,863
1/13/201520.0020.0819.3719.6158,131
1/12/201520.2520.2519.8119.8836,365
1/9/201520.8520.8520.1620.3757,468
1/8/201521.0021.2321.0021.1520,886
1/7/201521.0021.1220.5120.57174,609
1/6/201521.0221.0219.8620.63257,669
1/5/201522.0022.0021.4321.55166,051
1/2/201522.7322.7322.1522.3148,711
12/31/201422.8922.9722.7422.8836,953
12/30/201422.9523.1122.8123.0448,315
12/29/201423.4023.4323.1423.3227,616
12/26/201423.7523.8823.7523.7810,029
12/24/201424.0124.2023.8423.8443,139
12/23/201423.2223.7923.1623.7137,052
12/23/201423.2223.7923.1623.7137,052
12/22/201422.8823.0822.8222.88164,712
12/22/201422.8823.0822.8222.88164,712
12/19/201423.0223.0922.8022.9134,291
12/18/201423.2323.3223.1023.2468,524
12/17/201421.7022.5221.6722.5250,876
12/16/201421.4521.9721.4321.53102,662
12/15/201422.1522.2221.8522.2280,712
12/12/201422.0822.2621.5921.67149,721
  • Showing 1-100 of 1,194 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center