$19.40 -0.24 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Sep. 3, 2015 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
9/3/201519.3619.6119.2419.4018,001
9/2/201519.7119.7319.4519.647,138
9/1/201519.5719.6219.3219.3721,772
8/31/201519.1019.8719.1019.8615,203
8/28/201519.2519.6418.9319.557,548
8/27/201519.6419.8719.2119.5638,087
8/26/201519.5019.6418.9619.6052,124
8/25/201518.6319.1518.6318.8429,488
8/24/201517.4917.6017.1918.06129,537
8/21/201518.7418.8618.3418.4969,082
8/20/201519.1319.1318.8718.9539,667
8/19/201520.3420.3719.1419.2339,844
8/18/201520.0520.1619.8620.1044,926
8/17/201519.7119.8919.6419.8932,797
8/14/201520.3420.3619.9520.1751,542
8/13/201519.9220.1519.6520.0229,640
8/12/201519.3119.5718.9119.5776,867
8/11/201519.7019.7119.3119.5962,415
8/10/201520.3020.6920.3020.5313,534
8/7/201520.2620.2620.0120.0412,056
8/6/201520.8320.8320.4620.5214,028
8/5/201520.7721.1320.7720.9315,655
8/4/201519.8420.5319.8320.5018,532
8/3/201520.0020.0119.5219.6252,324
7/31/201520.1420.1619.9019.9278,383
7/30/201521.1021.1020.8820.902,125
7/29/201520.8721.0720.8120.8916,011
7/28/201520.6420.7520.5520.6713,183
7/27/201520.4020.5220.3320.3426,791
7/24/201520.9821.0420.8320.8930,398
7/23/201521.6321.6321.0521.0519,779
7/22/201521.5521.6021.3521.5218,171
7/21/201522.1222.1221.6021.6947,974
7/20/201522.0522.1921.9722.057,959
7/17/201521.9021.9021.6221.729,131
7/16/201521.9722.0521.5921.619,569
7/15/201522.1622.1621.4221.5230,233
7/14/201522.0222.1721.9722.0216,681
7/13/201522.5922.6022.1222.4848,438
7/10/201521.9622.2521.6422.0841,594
7/9/201520.8521.1320.6921.1323,909
7/8/201520.4720.6120.0620.2223,509
7/7/201520.3320.8219.9520.7799,421
7/6/201521.0821.5120.9621.1696,778
7/2/201522.0022.1321.7622.0718,156
7/1/201522.5822.7622.3722.5848,860
6/30/201522.0922.0921.5021.6340,685
6/29/201522.2422.3721.5021.5671,766
6/26/201523.0923.2522.9923.1641,275
6/25/201522.6222.7822.3422.5837,155
6/24/201522.4823.0122.2522.2719,160
6/23/201522.7622.7622.2322.6519,082
6/22/201521.8222.2621.7322.2421,962
6/19/201521.4621.4721.1221.1849,292
6/18/201521.8322.2221.7921.9536,052
6/17/201522.1522.7921.6521.7569,929
6/16/201522.2322.3221.9822.0132,550
6/15/201522.0822.5922.0022.4335,206
6/12/201522.9622.9822.2922.8119,639
6/11/201523.3323.4722.6922.7254,648
6/10/201523.5023.7523.3123.68118,984
6/9/201522.9923.4022.9623.2117,119
6/8/201522.7422.8122.6422.7818,913
6/5/201523.1323.3522.7223.0367,689
6/4/201522.3822.3821.8722.0949,243
6/3/201522.1022.6722.0722.65218,914
6/2/201521.1721.6121.1721.5131,631
6/1/201519.9820.7819.9820.7018,557
5/29/201520.0020.2519.8220.0845,888
5/28/201520.3520.4520.0720.19182,120
5/27/201520.6420.7220.2920.3413,822
5/26/201521.0021.0520.2920.3327,836
5/22/201520.8821.1120.8820.9333,750
5/21/201520.7420.8820.5420.5917,659
5/20/201521.2821.4021.0321.2412,723
5/19/201521.7021.7521.1321.6412,431
5/18/201520.6421.0420.6420.948,626
5/15/201520.7220.7220.0720.1882,202
5/14/201521.2821.2820.8620.9651,224
5/13/201520.9121.5920.8821.5436,586
5/12/201521.7621.8721.2521.4266,570
5/11/201520.7521.6620.7521.5449,116
5/8/201520.0320.4920.0020.3538,474
5/7/201521.1921.2220.8620.9939,971
5/6/201520.9721.5820.9721.3647,451
5/5/201520.5521.1820.5520.8195,707
5/4/201520.2920.6720.2520.5741,102
5/1/201520.1220.5520.0220.4862,939
4/30/201520.2220.4319.6419.68209,993
4/29/201519.7620.0119.5419.6856,787
4/28/201518.9219.1918.6819.1942,301
4/27/201518.5718.7818.4318.5351,032
4/24/201518.6118.6118.3818.4233,301
4/23/201519.1919.1918.7318.9244,308
4/22/201518.6719.2818.6719.2847,062
4/21/201518.4018.5918.3618.5220,255
4/20/201518.1518.3718.0418.3313,014
4/17/201518.3718.3717.9018.0929,704
4/16/201518.3018.6418.0418.1325,849
4/15/201518.2818.4118.1818.3821,455
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!