Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id $27.23

down -0.32


19/9/2014 04:00 PM  |  NYSEARCA : DTYS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
9/19/201427.3727.5527.2027.2333,411
9/18/201427.6127.7227.5227.5532,351
9/17/201426.7327.4826.5127.4367,943
9/16/201426.9327.0826.7827.02106,894
9/15/201427.0127.1026.9527.0342,180
9/12/201427.1127.3426.9827.30110,590
9/11/201426.4826.8126.4526.8085,216
9/10/201426.7226.7226.5326.6931,094
9/9/201426.3726.5026.2826.38115,754
9/8/201425.6126.1325.5126.1035,311
9/5/201425.5325.9125.4125.8625,127
9/4/201425.6326.0725.6126.0273,246
9/3/201425.9125.9625.5725.6246,901
9/2/201425.4725.7225.4325.7064,790
8/29/201425.0425.0724.8325.0443,392
8/28/201424.8525.0724.8124.9356,208
8/27/201425.2225.3225.0725.1522,754
8/26/201425.2425.7425.2425.4749,196
8/25/201425.5325.7025.5025.5335,749
8/22/201425.5325.9225.4525.5874,957
8/21/201425.5325.5925.3225.4725,578
8/20/201425.2625.7225.2225.6442,832
8/19/201424.7925.2224.7725.1621,899
8/18/201424.9525.0524.8725.04127,292
8/15/201425.1625.1624.1824.68131,623
8/14/201424.9825.2224.9125.1285,544
8/13/201425.5225.5325.2125.2966,530
8/12/201425.6625.7825.5425.7665,595
8/11/201425.6225.7525.5225.6631,322
8/8/201425.2625.6325.0325.6061,944
8/7/201426.2226.2725.5225.5464,438
8/6/201425.9526.1625.9326.1446,010
8/5/201426.4126.6526.1526.2923,691
8/4/201426.1926.3426.0826.2841,469
8/1/201426.8127.0026.3026.4157,783
7/31/201427.5527.6327.1327.3030,264
7/30/201427.0227.4026.9227.2799,908
7/29/201426.3526.5826.2726.3237,433
7/28/201426.5226.7226.3526.5616,363
7/25/201426.5426.6226.3526.4121,212
7/24/201426.5926.8626.5926.8616,673
7/23/201426.1626.3226.1026.2747,853
7/22/201426.3326.5726.2326.2926,535
7/21/201426.3826.4726.0826.4327,824
7/18/201426.2026.5726.2026.4527,644
7/17/201426.5026.7226.0426.1172,391
7/16/201426.9927.0526.8826.9313,799
7/15/201426.8927.1326.5926.9522,760
7/14/201426.6526.8726.6526.8127,967
7/11/201426.4326.5426.2926.4934,908
7/10/201426.3926.7026.2726.6759,813
7/9/201427.2927.4726.8426.8516,131
7/8/201427.2527.2526.9927.1124,527
7/7/201427.7827.7827.5827.645,976
7/3/201428.0728.1627.8027.8430,041
7/2/201427.3527.5927.3427.5021,313
7/1/201426.9027.0426.7927.0385,053
6/30/201426.6126.8526.5826.6419,074
6/27/201426.5526.7026.4526.6519,214
6/26/201426.8026.8726.6326.7925,584
6/25/201426.8827.0826.7427.0348,077
6/24/201427.4827.6527.3027.3016,287
6/23/201427.4527.7227.4227.7023,250
6/20/201427.9427.9727.6527.827,198
6/19/201427.2627.9427.2027.6521,212
6/18/201428.0228.2427.5927.6522,316
6/17/201428.0028.3028.0028.2721,718
6/16/201427.7027.8527.6127.698,729
6/13/201428.1328.1327.6327.6613,268
6/12/201427.8527.8827.3827.3813,635
6/11/201428.0328.0527.9227.936,953
6/10/201428.0528.1528.0328.1524,459
6/9/201427.8828.0027.8527.8914,475
6/6/201427.2727.6927.2227.6812,634
6/5/201427.7227.7227.3727.4516,235
6/4/201427.5627.8527.4927.7721,271
6/3/201427.2227.6227.1827.6039,604
6/2/201426.7627.0726.6826.9530,735
5/30/201426.3626.5226.2126.3625,093
5/29/201425.9026.2425.5426.2454,721
5/28/201426.2626.2625.8225.9852,180
5/27/201426.8826.9926.7026.7211,462
5/23/201426.8826.8826.7926.8415,039
5/22/201427.0027.0726.9127.0517,857
5/21/201426.9227.0326.8026.8340,668
5/20/201426.7826.8326.5426.619,325
5/19/201426.7327.0026.5326.99144,780
5/16/201426.9627.0026.7026.99307,654
5/15/201426.9827.1626.4526.76217,815
5/14/201427.4927.4926.8727.1476,199
5/13/201427.8827.9427.7627.7918,852
5/12/201428.1328.3228.1028.3037,890
5/9/201427.9728.0027.9027.9618,377
5/8/201427.9928.1327.8027.9153,179
5/7/201428.3728.3828.0728.2132,575
5/6/201428.4528.5828.3028.4018,420
5/5/201428.6528.6528.1828.5512,878
5/2/201429.0029.0828.1028.4223,210
5/1/201428.8128.8128.2528.4768,446
4/30/201429.0029.1328.7028.7537,791
Trading Center