$19.47 -0.50 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Mar. 27, 2015 | 03:45 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
3/27/201519.6119.6119.3519.4732,457
3/26/201519.4919.9719.4919.9776,812
3/25/201518.6819.2518.6819.2269,023
3/24/201519.1219.2518.7518.7548,879
3/23/201519.1819.3919.1419.1928,631
3/20/201519.5219.5719.3419.36165,670
3/19/201519.5820.1119.4519.98214,324
3/18/201520.5320.7619.1019.2695,225
3/17/201520.8520.9320.7720.8526,645
3/16/201520.9921.2220.5121.2284,836
3/13/201521.5021.8321.1921.55282,962
3/12/201520.9521.5020.9521.3430,395
3/11/201521.7221.8321.4021.4492,750
3/10/201521.6321.8521.4521.6384,410
3/9/201522.3722.4822.2222.2841,524
3/6/201522.5122.8522.4222.80131,720
3/5/201521.5421.8021.3121.4248,121
3/4/201521.4521.7521.4521.6388,614
3/3/201521.4621.7921.2821.7161,416
3/2/201520.7221.4620.6721.46114,445
2/27/201520.8420.9320.3520.4145,388
2/26/201520.3621.0220.2920.9737,863
2/25/201520.3120.3920.0520.177,314
2/24/201521.2221.4720.1620.17257,583
2/23/201521.3421.3521.0421.0549,974
2/20/201521.0421.9120.7521.7170,852
2/19/201521.3321.6321.0421.5339,938
2/18/201521.7521.9120.8121.1968,391
2/17/201521.1522.1221.0521.94116,103
2/13/201520.6420.9720.6420.9712,603
2/12/201520.7021.2720.4120.60405,115
2/11/201520.6220.8820.4320.7622,750
2/10/201520.6420.7320.4020.6574,509
2/9/201520.0220.4020.0220.3963,505
2/6/201519.7420.3819.6020.3174,477
2/5/201518.5918.8418.5518.7020,422
2/4/201518.9019.0018.2618.2691,948
2/3/201518.0018.5418.0018.5436,422
2/2/201517.7917.7917.2817.5342,713
1/30/201518.4218.4217.2417.35119,434
1/29/201518.3618.6318.2518.4238,403
1/28/201518.9218.9217.8017.9978,572
1/27/201518.4819.0918.3918.9423,525
1/26/201519.0819.3318.9519.1515,561
1/23/201519.2019.2018.9018.9031,588
1/22/201519.0019.8419.0019.6930,174
1/21/201518.7719.4018.5219.3114,968
1/20/201518.6918.9318.2518.7515,170
1/16/201518.2118.8918.0918.8966,717
1/15/201518.9218.9317.8017.8045,213
1/14/201518.6919.0918.5519.02103,863
1/13/201520.0020.0819.3719.6158,131
1/12/201520.2520.2519.8119.8836,365
1/9/201520.8520.8520.1620.3757,468
1/8/201521.0021.2321.0021.1520,886
1/7/201521.0021.1220.5120.57174,609
1/6/201521.0221.0219.8620.63257,669
1/5/201522.0022.0021.4321.55166,051
1/2/201522.7322.7322.1522.3148,711
12/31/201422.8922.9722.7422.8836,953
12/30/201422.9523.1122.8123.0448,315
12/29/201423.4023.4323.1423.3227,616
12/26/201423.7523.8823.7523.7810,029
12/24/201424.0124.2023.8423.8443,139
12/23/201423.2223.7923.1623.7137,052
12/23/201423.2223.7923.1623.7137,052
12/22/201422.8823.0822.8222.88164,712
12/22/201422.8823.0822.8222.88164,712
12/19/201423.0223.0922.8022.9134,291
12/18/201423.2323.3223.1023.2468,524
12/17/201421.7022.5221.6722.5250,876
12/16/201421.4521.9721.4321.53102,662
12/15/201422.1522.2221.8522.2280,712
12/12/201422.0822.2621.5921.67149,721
12/11/201422.5523.0022.5522.6560,401
12/10/201423.0123.0122.2222.30452,698
12/9/201423.0223.1822.7523.02113,448
12/8/201423.9123.9923.3423.5654,155
12/5/201423.5624.1223.5623.90121,373
12/4/201423.4223.4923.0423.0637,760
12/3/201423.4223.5423.3823.4437,542
12/2/201423.0523.3423.0523.3429,823
12/1/201422.0422.6621.9622.5976,035
11/28/201422.7922.7922.5022.5013,286
11/26/201422.9922.9922.8022.9660,904
11/25/201423.6623.6623.1223.2143,058
11/24/201423.9723.9723.5223.5228,673
11/21/201423.8623.8623.7923.8110,148
11/20/201423.7524.0723.7023.9723,770
11/19/201424.2324.2823.8524.2032,020
11/18/201423.9923.9923.8123.9016,441
11/17/201423.7324.0823.6524.0413,035
11/14/201424.2024.2223.7023.8417,921
11/13/201424.1924.2324.0024.0443,330
11/12/201424.0224.3223.9224.3021,489
11/11/201424.3824.5624.3124.437,285
11/10/201423.7724.3223.7724.279,120
11/7/201424.3224.3223.7623.7719,188
11/6/201424.4224.6324.2124.6335,758
11/5/201424.4024.4724.2224.2415,070
  • Showing 1-100 of 1,168 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center