Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id $26.86

up +0.59


24/7/2014 04:00 PM  |  NYSEARCA : DTYS  
Industries : Financial Services / Closed-end Fund - Equity
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
7/23/201426.1626.3226.1026.2747,853
7/22/201426.3326.5726.2326.2926,535
7/21/201426.3826.4726.0826.4327,824
7/18/201426.2026.5726.2026.4527,644
7/17/201426.5026.7226.0426.1172,391
7/16/201426.9927.0526.8826.9313,799
7/15/201426.8927.1326.5926.9522,760
7/14/201426.6526.8726.6526.8127,967
7/11/201426.4326.5426.2926.4934,908
7/10/201426.3926.7026.2726.6759,813
7/9/201427.2927.4726.8426.8516,131
7/8/201427.2527.2526.9927.1124,527
7/7/201427.7827.7827.5827.645,976
7/3/201428.0728.1627.8027.8430,041
7/2/201427.3527.5927.3427.5021,313
7/1/201426.9027.0426.7927.0385,053
6/30/201426.6126.8526.5826.6419,074
6/27/201426.5526.7026.4526.6519,214
6/26/201426.8026.8726.6326.7925,584
6/25/201426.8827.0826.7427.0348,077
6/24/201427.4827.6527.3027.3016,287
6/23/201427.4527.7227.4227.7023,250
6/20/201427.9427.9727.6527.827,198
6/19/201427.2627.9427.2027.6521,212
6/18/201428.0228.2427.5927.6522,316
6/17/201428.0028.3028.0028.2721,718
6/16/201427.7027.8527.6127.698,729
6/13/201428.1328.1327.6327.6613,268
6/12/201427.8527.8827.3827.3813,635
6/11/201428.0328.0527.9227.936,953
6/10/201428.0528.1528.0328.1524,459
6/9/201427.8828.0027.8527.8914,475
6/6/201427.2727.6927.2227.6812,634
6/5/201427.7227.7227.3727.4516,235
6/4/201427.5627.8527.4927.7721,271
6/3/201427.2227.6227.1827.6039,604
6/2/201426.7627.0726.6826.9530,735
5/30/201426.3626.5226.2126.3625,093
5/29/201425.9026.2425.5426.2454,721
5/28/201426.2626.2625.8225.9852,180
5/27/201426.8826.9926.7026.7211,462
5/23/201426.8826.8826.7926.8415,039
5/22/201427.0027.0726.9127.0517,857
5/21/201426.9227.0326.8026.8340,668
5/20/201426.7826.8326.5426.619,325
5/19/201426.7327.0026.5326.99144,780
5/16/201426.9627.0026.7026.99307,654
5/15/201426.9827.1626.4526.76217,815
5/14/201427.4927.4926.8727.1476,199
5/13/201427.8827.9427.7627.7918,852
5/12/201428.1328.3228.1028.3037,890
5/9/201427.9728.0027.9027.9618,377
5/8/201427.9928.1327.8027.9153,179
5/7/201428.3728.3828.0728.2132,575
5/6/201428.4528.5828.3028.4018,420
5/5/201428.6528.6528.1828.5512,878
5/2/201429.0029.0828.1028.4223,210
5/1/201428.8128.8128.2528.4768,446
4/30/201429.0029.1328.7028.7537,791
4/29/201429.5029.5229.2029.205,493
4/28/201429.4629.5729.0729.428,059
4/25/201429.1729.2428.9529.193,867
4/24/201429.4429.5329.2129.43105,688
4/23/201429.4829.4929.2029.384,284
4/22/201429.8029.8829.6929.6915,674
4/21/201429.5029.5929.3629.5719,560
4/17/201428.9729.8128.9729.6853,836
4/16/201428.7828.8528.6828.8221,301
4/15/201428.7228.7428.1528.4926,985
4/14/201428.5228.6428.3628.5714,864
4/11/201428.1528.3928.1228.2425,561
4/10/201428.9528.9528.1028.4769,394
4/9/201429.5529.6329.0029.1020,457
4/8/201429.4029.6229.1729.2012,185
4/7/201429.5029.5329.3029.5319,920
4/4/201430.2330.2329.7129.7937,595
4/3/201430.7530.8030.5930.7013,940
4/2/201430.5730.8330.5730.7731,069
4/1/201430.1230.2730.0730.196,764
3/31/201430.3830.3929.9429.9514,842
3/28/201429.7130.0329.7129.963,928
3/27/201429.6029.6029.4329.536,915
3/26/201429.9929.9929.5029.565,402
3/25/201430.1930.2029.8730.1317,355
3/24/201430.4230.4229.9430.0341,193
3/21/201430.1130.1629.9329.9813,279
3/20/201430.0730.2430.0530.1325,673
3/19/201428.7530.3828.7530.0533,827
3/18/201428.8928.8928.6028.6612,125
3/17/201428.7228.9128.6128.918,395
3/14/201428.2328.6428.2128.4130,493
3/13/201429.6029.6028.3628.3836,105
3/12/201429.2229.3029.0829.1420,767
3/11/201429.8029.9129.5729.6322,124
3/10/201429.7529.8429.6829.7916,102
3/7/201429.9930.1029.8129.9058,154
3/6/201429.4429.4429.2129.3215,127
3/5/201429.1529.2028.7928.816,301
3/4/201428.4828.9528.4828.9521,093
3/3/201428.2928.2927.9227.9825,253
Trading Center