$13.89 +1.08 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NASDAQ

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
2/12/201613.6414.0813.3913.8917,917
2/11/201612.4513.1012.2512.81105,943
2/10/201613.8714.1513.3213.3254,328
2/9/201613.4613.8113.4513.8130,454
2/8/201614.3314.3313.6113.77103,869
2/5/201615.2015.3014.7814.9015,976
2/4/201615.0315.2714.9214.9718,172
2/3/201615.2715.3314.3115.2122,633
2/2/201615.5215.5215.1215.1834,955
2/1/201616.0016.2915.8916.2214,917
1/29/201616.0116.1815.7215.7649,495
1/28/201616.9216.9816.5116.5226,931
1/27/201617.0817.3616.6916.7046,821
1/26/201616.9017.1416.7416.7413,938
1/25/201617.2517.2817.0017.069,812
1/22/201617.5117.6717.2917.378,982
1/21/201616.6817.0216.4817.0217,735
1/20/201616.7616.8216.2616.7664,777
1/19/201617.3917.4817.2017.4416,568
1/15/201616.9517.2816.9317.20160,870
1/14/201617.5518.2317.5018.0920,150
1/13/201618.3318.3317.5017.6644,786
1/12/201618.8518.8817.8518.2214,429
1/11/201618.9218.9618.4918.788,245
1/8/201618.8018.8618.4518.4512,429
1/7/201619.0419.4618.8418.9211,059
1/6/201619.4719.5219.1919.2124,235
1/5/201620.1120.1119.8020.0310,609
1/4/201619.8920.1319.6520.1026,224
12/31/201520.2120.4920.2120.279,508
12/30/201520.7020.8920.5920.5961,110
12/29/201520.2020.7519.7020.6521,211
12/28/201520.0420.1218.9719.8723,606
12/24/201520.2520.2520.0620.134,742
12/23/201520.3920.4520.1820.2525,529
12/22/201519.8420.1219.7520.0437,205
12/21/201519.5919.6819.1619.6089,731
12/18/201519.8519.8619.4619.7240,786
12/17/201520.5020.5420.1020.2153,411
12/16/201520.3321.0018.6720.68130,543
12/15/201520.3820.4220.1120.2460,388
12/14/201519.3619.9119.2919.8382,970
12/11/201519.3319.4218.6718.9487,239
12/10/201519.5520.0019.5519.855,996
12/9/201519.9420.2819.4519.5818,757
12/8/201519.7319.9919.6719.8275,421
12/7/201520.3820.3819.7919.9418,903
12/4/201520.6121.0118.8820.4726,593
12/3/201520.1521.1520.1520.8571,566
12/2/201519.4419.6519.4419.4628,596
12/1/201519.7719.7719.0319.1262,036
11/30/201519.8119.8119.7119.748,016
11/27/201520.4020.4019.7019.906,237
11/25/201519.8820.0019.7119.909,613
11/24/201519.9819.9819.8019.864,534
11/23/201520.2920.3920.0120.136,568
11/20/201519.9920.2819.9420.286,959
11/19/201520.0720.1719.9820.0425,557
11/18/201520.4120.5020.1520.358,165
11/17/201520.4820.6220.0520.1429,643
11/16/201520.0620.2719.9320.2722,066
11/13/201520.5320.5320.3020.4022,838
11/12/201520.7120.8920.6620.809,297
11/11/201520.9521.0320.9020.9319,881
11/10/201521.0421.0520.5520.8221,491
11/9/201521.3721.4920.9921.1228,664
11/6/201520.8821.2120.8820.96102,825
11/5/201520.0220.2319.9320.0345,357
11/4/201519.6320.0519.5620.0391,094
11/3/201519.4019.7419.4019.7152,215
11/2/201519.1019.3619.1019.3618,850
10/30/201518.9919.1118.9218.957,411
10/29/201518.7119.2018.7119.1079,844
10/28/201517.4918.4117.4918.3484,326
10/27/201517.4517.5117.2317.4226,331
10/26/201517.9317.9317.7817.809,527
10/23/201517.9418.1517.9318.0846,884
10/22/201517.2917.5117.2917.395,503
10/21/201517.6517.6517.3617.449,648
10/20/201517.8417.9417.7917.9135,373
10/19/201517.3517.8017.3517.4110,810
10/16/201517.1917.3517.1917.315,278
10/15/201517.0317.2216.9717.0918,186
10/14/201516.9617.1216.5716.6282,259
10/13/201517.4817.8517.3617.369,789
10/12/201517.8017.8317.5617.6223,403
10/9/201518.0818.1517.9518.0214,252
10/8/201517.5918.0117.5017.9090,457
10/7/201517.6117.7617.5217.6715,048
10/6/201517.6117.6117.2717.379,848
10/5/201517.1517.5817.1517.5533,554
10/2/201516.7717.0316.0416.84185,752
10/1/201517.5217.6317.3517.5512,424
9/30/201517.8317.8617.5617.5649,036
9/29/201517.9017.9617.4517.5552,106
9/28/201518.6518.6518.0218.1029,780
9/25/201518.9819.0518.7018.8114,953
9/24/201518.1118.4518.0018.4537,587
9/23/201518.7218.8318.5618.679,775
9/22/201518.7318.8518.3618.4251,114
  • Showing 1-100 of 1,260 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center