$22.96 -0.25 (%) Barclays Bank iPath US Treasury 10 Yr Bear Exchange Traded Notes 2010-13.8.20 Sr-A Lk Barclays Cap 10Y US Trs Fut Trgt Exp Id - NYSEARCA

Nov. 26, 2014 | 03:40 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DTYS historical data

Date Open High Low Close Volume
11/26/201422.9922.9922.8022.9660,904
11/25/201423.6623.6623.1223.2143,058
11/24/201423.9723.9723.5223.5228,673
11/21/201423.8623.8623.7923.8110,148
11/20/201423.7524.0723.7023.9723,770
11/19/201424.2324.2823.8524.2032,020
11/18/201423.9923.9923.8123.9016,441
11/17/201423.7324.0823.6524.0413,035
11/14/201424.2024.2223.7023.8417,921
11/13/201424.1924.2324.0024.0443,330
11/12/201424.0224.3223.9224.3021,489
11/11/201424.3824.5624.3124.437,285
11/10/201423.7724.3223.7724.279,120
11/7/201424.3224.3223.7623.7719,188
11/6/201424.4224.6324.2124.6335,758
11/5/201424.4024.4724.2224.2415,070
11/4/201424.2024.2723.9924.2416,323
11/3/201424.2024.6924.2024.3138,790
10/31/201424.0524.2924.0524.098,693
10/30/201424.2024.2023.5023.899,072
10/29/201423.6724.4023.6724.0961,567
10/28/201423.3323.5423.3323.507,116
10/27/201423.2723.2723.0823.184,598
10/24/201423.2523.3823.0723.3640,016
10/23/201423.2823.6023.1923.3643,596
10/22/201422.9123.1022.7722.7718,852
10/21/201422.6922.8022.4522.7229,588
10/20/201422.3222.4822.2022.3319,982
10/17/201422.5022.7922.3622.5648,745
10/16/201421.0022.3521.0022.21177,068
10/15/201420.8022.0720.0021.87304,814
10/14/201422.8723.1122.7022.7223,751
10/13/201423.4023.4923.0023.0161,415
10/10/201424.0024.0723.8223.8635,605
10/9/201424.0024.2023.8724.1672,235
10/8/201424.5524.7323.9023.9850,993
10/7/201425.0425.1424.5824.6481,505
10/6/201425.7125.7225.2525.3534,556
10/3/201425.9226.2025.7125.7153,676
10/2/201425.2825.6225.0625.6127,451
10/1/201425.8425.8425.2425.24122,951
9/30/201426.3626.3726.1826.375,148
9/29/201426.2626.2826.1226.2543,231
9/26/201426.5826.7926.5826.6422,915
9/25/201426.6926.6926.2126.2144,414
9/24/201426.6526.9326.5226.9114,566
9/23/201426.7326.8126.5526.5914,754
9/22/201427.0827.0926.7526.8243,550
9/19/201427.3727.5527.2027.2333,411
9/18/201427.6127.7227.5227.5532,351
9/17/201426.7327.4826.5127.4367,943
9/16/201426.9327.0826.7827.02106,894
9/15/201427.0127.1026.9527.0342,180
9/12/201427.1127.3426.9827.30110,590
9/11/201426.4826.8126.4526.8085,216
9/10/201426.7226.7226.5326.6931,094
9/9/201426.3726.5026.2826.38115,754
9/8/201425.6126.1325.5126.1035,311
9/5/201425.5325.9125.4125.8625,127
9/4/201425.6326.0725.6126.0273,246
9/3/201425.9125.9625.5725.6246,901
9/2/201425.4725.7225.4325.7064,790
8/29/201425.0425.0724.8325.0443,392
8/28/201424.8525.0724.8124.9356,208
8/27/201425.2225.3225.0725.1522,754
8/26/201425.2425.7425.2425.4749,196
8/25/201425.5325.7025.5025.5335,749
8/22/201425.5325.9225.4525.5874,957
8/21/201425.5325.5925.3225.4725,578
8/20/201425.2625.7225.2225.6442,832
8/19/201424.7925.2224.7725.1621,899
8/18/201424.9525.0524.8725.04127,292
8/15/201425.1625.1624.1824.68131,623
8/14/201424.9825.2224.9125.1285,544
8/13/201425.5225.5325.2125.2966,530
8/12/201425.6625.7825.5425.7665,595
8/11/201425.6225.7525.5225.6631,322
8/8/201425.2625.6325.0325.6061,944
8/7/201426.2226.2725.5225.5464,438
8/6/201425.9526.1625.9326.1446,010
8/5/201426.4126.6526.1526.2923,691
8/4/201426.1926.3426.0826.2841,469
8/1/201426.8127.0026.3026.4157,783
7/31/201427.5527.6327.1327.3030,264
7/30/201427.0227.4026.9227.2799,908
7/29/201426.3526.5826.2726.3237,433
7/28/201426.5226.7226.3526.5616,363
7/25/201426.5426.6226.3526.4121,212
7/24/201426.5926.8626.5926.8616,673
7/23/201426.1626.3226.1026.2747,853
7/22/201426.3326.5726.2326.2926,535
7/21/201426.3826.4726.0826.4327,824
7/18/201426.2026.5726.2026.4527,644
7/17/201426.5026.7226.0426.1172,391
7/16/201426.9927.0526.8826.9313,799
7/15/201426.8927.1326.5926.9522,760
7/14/201426.6526.8726.6526.8127,967
7/11/201426.4326.5426.2926.4934,908
7/10/201426.3926.7026.2726.6759,813
7/9/201427.2927.4726.8426.8516,131
  • Showing 1-100 of 1,084 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center