$80.30 +0.23 (0.29%) Duke Energy Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 80.30
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.23 (0.29%)
Prev Close: 80.07
Open: 80.14
Bid: 79.66
Ask: 80.80
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422K60 19.30 0.00 19.70 592.0 20.90 518.0 0.0 0
65.00 DUK1422K65 14.10 -0.80 14.80 638.0 15.80 696.0 2.0 6
67.50 DUK1422K67.5 12.10 0.00 12.00 980.0 13.50 972.0 0.0 0
70.00 DUK1422K70 8.28 -1.42 10.00 1153.0 10.60 978.0 1.0 13
72.50 DUK1422K72.5 6.00 -1.20 7.50 901.0 8.20 1135.0 12.0 72
75.00 DUK1422K75 5.29 0.49 5.20 587.0 5.70 896.0 11.0 1,021
77.50 DUK1422K77.5 3.00 0.05 3.10 15.0 3.20 289.0 38.0 3,814
80.00 DUK1422K80 1.35 0.07 1.30 227.0 1.45 391.0 69.0 2,076
82.50 DUK1422K82.5 0.40 0.05 0.35 99.0 0.40 10.0 21.0 1,056
85.00 DUK1422K85 0.05 0.00 0.05 182.0 0.15 701.0 0.0 0
87.50 DUK1422K87.5 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
90.00 DUK1422K90 0.05 0.00 0.00 0.0 0.05 170.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422W60 0.05 0.00 0.05 10.0 0.05 68.0 20.0 20
65.00 DUK1422W65 0.05 -0.05 0.05 35.0 0.05 20.0 21.0 34
67.50 DUK1422W67.5 0.06 0.01 0.05 10.0 0.05 5.0 8.0 143
70.00 DUK1422W70 0.16 0.11 0.05 189.0 0.15 1060.0 3.0 1,296
72.50 DUK1422W72.5 0.15 0.10 0.10 351.0 0.20 1361.0 10.0 765
75.00 DUK1422W75 0.30 -0.05 0.25 438.0 0.35 831.0 1.0 1,701
77.50 DUK1422W77.5 0.75 0.03 0.65 484.0 0.75 576.0 29.0 955
80.00 DUK1422W80 1.70 -0.10 1.55 1097.0 1.70 532.0 104.0 149
82.50 DUK1422W82.5 3.48 0.08 3.20 1042.0 3.40 242.0 1.0 160
85.00 DUK1422W85 5.70 0.02 5.30 1106.0 5.70 833.0 4.0 5
87.50 DUK1422W87.5 7.80 0.00 7.70 952.0 8.30 886.0 0.0 0
90.00 DUK1422W90 10.70 0.40 10.30 900.0 10.80 960.0 4.0 0