Duke Energy Corp $72.59

down -0.29


20/8/2014 12:46 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 72.59
Trade Time: Aug 20 12:46 PM Eastern Daylight Time
Change: -0.29 (-0.40 %)
Prev Close: 72.88
Open: 72.58
Bid: 72.59
Ask: 72.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420I55 16.80 0.00 17.40 187.0 18.00 856.0 0.0 0
57.50 DUK1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420I60 11.80 0.00 12.50 30.0 13.00 62.0 0.0 0
62.50 DUK1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420I65 6.70 -0.80 7.50 270.0 8.00 1125.0 2.0 2
67.50 DUK1420I67.5 5.10 -0.10 5.10 75.0 5.60 2164.0 50.0 16
70.00 DUK1420I70 2.90 -0.10 2.80 79.0 3.00 1785.0 75.0 244
72.50 DUK1420I72.5 1.10 -0.15 1.00 742.0 1.10 1000.0 82.0 1,599
75.00 DUK1420I75 0.25 -0.05 0.20 145.0 0.25 36.0 54.0 2,237
77.50 DUK1420I77.5 0.05 -0.05 0.05 25.0 0.10 1113.0 9.0 53
80.00 DUK1420I80 0.06 0.01 0.05 1.0 0.05 293.0 10.0 10
82.50 DUK1420I82.5 0.05 0.00 0.00 0.0 0.05 81.0 0.0 0
85.00 DUK1420I85 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
87.50 DUK1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420I90 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420U55 0.05 0.00 0.00 0.0 0.05 142.0 60.0 60
57.50 DUK1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420U60 0.05 0.00 0.05 11.0 0.05 265.0 30.0 54
62.50 DUK1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420U65 0.04 -0.01 0.05 25.0 0.10 1337.0 1.0 66
67.50 DUK1420U67.5 0.15 0.10 0.05 1123.0 0.15 1502.0 35.0 269
70.00 DUK1420U70 0.29 -0.01 0.25 705.0 0.35 1747.0 3.0 1,344
72.50 DUK1420U72.5 0.95 0.05 0.95 625.0 1.05 1119.0 15.0 823
75.00 DUK1420U75 2.45 0.00 2.50 1609.0 2.70 31.0 21.0 283
77.50 DUK1420U77.5 4.60 0.00 4.60 1680.0 5.10 421.0 0.0 0
80.00 DUK1420U80 7.00 0.00 7.00 1087.0 7.60 1011.0 0.0 0
82.50 DUK1420U82.5 9.10 0.00 9.50 137.0 10.10 327.0 0.0 0
85.00 DUK1420U85 11.80 0.00 12.00 210.0 12.80 331.0 0.0 0
87.50 DUK1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420U90 17.00 0.00 17.00 735.0 17.60 99.0 0.0 0
Trading Center