Duke Energy Corp $73.05

down -0.93


30/7/2014 04:04 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 73.05
Trade Time: Jul 30 04:04 PM Eastern Daylight Time
Change: -0.93 (-1.26 %)
Prev Close: 73.98
Open: 74.03
Bid: 73.04
Ask: 73.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416H40 33.70 0.00 32.20 232.0 33.30 228.0 0.0 0
45.00 DUK1416H45 27.80 0.00 26.10 233.0 28.20 117.0 0.0 0
50.00 DUK1416H50 22.80 0.00 21.10 233.0 23.30 179.0 0.0 0
55.00 DUK1416H55 18.40 0.00 15.50 31.0 18.20 64.0 0.0 0
60.00 DUK1416H60 13.00 0.00 11.10 566.0 13.20 218.0 0.0 0
62.50 DUK1416H62.5 10.10 0.00 10.20 260.0 10.70 213.0 0.0 0
65.00 DUK1416H65 5.50 -3.40 7.70 864.0 8.20 707.0 10.0 10
67.50 DUK1416H67.5 4.90 -1.50 5.20 1022.0 5.70 427.0 2.0 10
70.00 DUK1416H70 3.10 -1.18 2.90 1069.0 3.20 309.0 18.0 511
72.50 DUK1416H72.5 1.04 -0.68 1.00 586.0 1.10 148.0 236.0 2,265
75.00 DUK1416H75 0.15 -0.30 0.15 143.0 0.20 357.0 218.0 2,697
77.50 DUK1416H77.5 0.07 0.02 0.05 25.0 0.05 106.0 4.0 24
80.00 DUK1416H80 0.10 0.05 0.05 18.0 0.05 82.0 41.0 65
82.50 DUK1416H82.5 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
85.00 DUK1416H85 0.05 0.00 0.00 0.0 0.05 328.0 0.0 0
90.00 DUK1416H90 0.05 0.00 0.00 0.0 0.05 85.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416T40 0.05 0.00 0.00 0.0 0.05 71.0 0.0 0
45.00 DUK1416T45 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
50.00 DUK1416T50 0.05 0.00 0.00 0.0 0.05 106.0 0.0 0
55.00 DUK1416T55 0.05 0.00 0.05 14.0 0.05 115.0 0.0 0
60.00 DUK1416T60 0.09 0.04 0.05 25.0 0.05 105.0 10.0 21
62.50 DUK1416T62.5 0.05 0.00 0.05 25.0 0.05 90.0 50.0 74
65.00 DUK1416T65 0.02 0.00 0.05 1.0 0.05 357.0 8.0 290
67.50 DUK1416T67.5 0.04 0.00 0.05 13.0 0.10 1053.0 3.0 311
70.00 DUK1416T70 0.25 0.10 0.20 35.0 0.25 794.0 161.0 1,707
72.50 DUK1416T72.5 0.80 0.25 0.95 49.0 1.05 1284.0 13.0 542
75.00 DUK1416T75 3.00 1.10 2.80 49.0 2.95 422.0 3.0 85
77.50 DUK1416T77.5 3.80 0.00 4.80 279.0 5.50 545.0 0.0 0
80.00 DUK1416T80 6.80 0.60 7.30 1053.0 8.10 724.0 8.0 28
82.50 DUK1416T82.5 11.84 3.14 9.70 794.0 10.60 516.0 7.0 7
85.00 DUK1416T85 10.80 0.00 11.30 563.0 13.70 616.0 0.0 0
90.00 DUK1416T90 16.10 0.00 16.30 868.0 18.70 602.0 0.0 0
Trading Center