Duke Energy Corp $73.94

up +0.54


24/7/2014 01:30 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 73.94
Trade Time: Jul 24 01:30 PM Eastern Daylight Time
Change: 0.54 (0.74 %)
Prev Close: 73.40
Open: 73.50
Bid: 73.92
Ask: 73.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416H40 32.90 0.00 33.10 233.0 34.60 609.0 0.0 0
45.00 DUK1416H45 27.90 0.00 27.20 306.0 29.40 392.0 0.0 0
50.00 DUK1416H50 22.90 0.00 22.20 1066.0 25.70 1159.0 0.0 0
55.00 DUK1416H55 18.00 0.00 17.20 834.0 19.40 841.0 0.0 0
60.00 DUK1416H60 13.00 0.00 12.80 780.0 14.40 861.0 0.0 0
62.50 DUK1416H62.5 10.50 0.00 10.70 648.0 11.90 456.0 0.0 0
65.00 DUK1416H65 5.50 -2.50 8.60 694.0 9.40 980.0 10.0 10
67.50 DUK1416H67.5 4.90 -0.70 6.10 810.0 6.70 1019.0 2.0 10
70.00 DUK1416H70 3.50 0.20 3.70 891.0 4.10 912.0 7.0 578
72.50 DUK1416H72.5 1.75 0.39 1.70 233.0 1.80 507.0 67.0 2,051
75.00 DUK1416H75 0.35 0.05 0.35 1557.0 0.45 851.0 264.0 2,457
77.50 DUK1416H77.5 0.07 0.02 0.05 25.0 0.10 920.0 4.0 24
80.00 DUK1416H80 0.10 0.05 0.05 18.0 0.05 233.0 41.0 65
82.50 DUK1416H82.5 0.05 0.00 0.00 0.0 0.05 123.0 0.0 0
85.00 DUK1416H85 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0
90.00 DUK1416H90 0.05 0.00 0.00 0.0 0.05 113.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416T40 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
45.00 DUK1416T45 0.05 0.00 0.00 0.0 0.05 119.0 0.0 0
50.00 DUK1416T50 0.05 0.00 0.00 0.0 0.05 111.0 0.0 0
55.00 DUK1416T55 0.05 0.00 0.05 14.0 0.05 118.0 0.0 0
60.00 DUK1416T60 0.09 0.04 0.05 25.0 0.05 116.0 10.0 21
62.50 DUK1416T62.5 0.05 0.00 0.05 25.0 0.05 142.0 50.0 74
65.00 DUK1416T65 0.04 -0.06 0.05 1.0 0.05 391.0 1.0 296
67.50 DUK1416T67.5 0.04 -0.01 0.05 7.0 0.10 1897.0 11.0 325
70.00 DUK1416T70 0.15 -0.10 0.10 1627.0 0.20 837.0 44.0 1,771
72.50 DUK1416T72.5 0.70 -0.18 0.65 54.0 0.75 1381.0 45.0 437
75.00 DUK1416T75 3.40 0.95 2.05 1453.0 2.25 622.0 20.0 59
77.50 DUK1416T77.5 4.70 0.00 3.90 1631.0 4.70 1095.0 0.0 0
80.00 DUK1416T80 6.80 -0.40 6.40 1644.0 7.10 1077.0 8.0 20
82.50 DUK1416T82.5 11.84 2.14 8.90 771.0 9.70 891.0 7.0 7
85.00 DUK1416T85 12.20 0.00 11.00 306.0 12.10 275.0 0.0 0
90.00 DUK1416T90 17.20 0.00 16.40 390.0 17.20 778.0 0.0 0
Trading Center