$79.15 +0.12 (0.15%) Duke Energy Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 79.15
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.12 (0.15%)
Prev Close: 79.03
Open: 79.17
Bid: 78.73
Ask: 79.70
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1420L60 18.90 0.00 18.40 645.0 19.50 86.0 0.0 0
65.00 DUK1420L65 14.00 0.00 12.00 50.0 15.40 45.0 0.0 0
70.00 DUK1420L70 10.08 1.08 8.50 951.0 9.40 70.0 2.0 2
72.50 DUK1420L72.5 6.50 0.00 6.10 708.0 6.90 58.0 0.0 0
75.00 DUK1420L75 4.00 -0.20 4.30 289.0 4.50 205.0 20.0 45
77.50 DUK1420L77.5 1.90 -0.59 2.15 1073.0 2.35 619.0 41.0 77
80.00 DUK1420L80 0.75 -0.11 0.70 927.0 0.80 383.0 255.0 798
82.50 DUK1420L82.5 0.18 -0.02 0.10 767.0 0.20 751.0 155.0 2,665
85.00 DUK1420L85 0.04 0.00 0.05 25.0 0.05 346.0 3.0 2,368
87.50 DUK1420L87.5 0.20 0.15 0.05 1.0 0.05 212.0 5.0 16
90.00 DUK1420L90 0.05 0.00 0.05 1.0 0.05 216.0 36.0 36
92.50 DUK1420L92.5 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
95.00 DUK1420L95 0.05 0.00 0.00 0.0 0.05 174.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1420X60 0.05 0.00 0.05 10.0 0.05 136.0 0.0 0
65.00 DUK1420X65 0.05 0.00 0.05 10.0 0.05 97.0 30.0 1
70.00 DUK1420X70 0.05 -0.10 0.05 20.0 0.15 1159.0 8.0 26
72.50 DUK1420X72.5 0.10 0.00 0.05 1114.0 0.20 1577.0 21.0 96
75.00 DUK1420X75 0.24 0.04 0.15 203.0 0.30 1317.0 2.0 169
77.50 DUK1420X77.5 0.55 0.00 0.50 1055.0 0.60 714.0 530.0 1,476
80.00 DUK1420X80 1.55 -0.17 1.50 620.0 1.60 272.0 85.0 976
82.50 DUK1420X82.5 3.30 0.00 3.30 681.0 3.60 684.0 50.0 378
85.00 DUK1420X85 5.30 0.20 5.60 1043.0 6.60 911.0 3.0 179
87.50 DUK1420X87.5 7.91 0.31 8.10 800.0 9.10 796.0 5.0 8
90.00 DUK1420X90 10.00 0.00 10.60 52.0 11.70 52.0 0.0 0
92.50 DUK1420X92.5 12.50 0.00 12.10 309.0 13.90 60.0 0.0 0
95.00 DUK1420X95 14.00 0.00 15.10 590.0 17.00 180.0 0.0 0