$82.15 -0.14 (-0.17%) Duke Energy Corp - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 82.15
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.17%)
Prev Close: 82.29
Open: 82.50
Bid: 81.62
Ask: 83.10
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422K60 20.40 0.00 21.30 612.0 22.70 130.0 0.0 0
65.00 DUK1422K65 14.10 -1.30 16.00 663.0 17.40 22.0 2.0 6
67.50 DUK1422K67.5 12.80 0.00 12.80 116.0 14.90 23.0 0.0 0
70.00 DUK1422K70 8.28 -3.32 11.70 847.0 12.30 473.0 1.0 13
72.50 DUK1422K72.5 8.99 0.00 9.20 1203.0 9.80 83.0 1.0 72
75.00 DUK1422K75 7.14 0.00 6.70 1219.0 7.30 81.0 10.0 1,016
77.50 DUK1422K77.5 4.80 0.00 4.20 1263.0 4.70 743.0 68.0 3,795
80.00 DUK1422K80 2.25 -0.38 2.40 243.0 2.50 118.0 49.0 2,509
82.50 DUK1422K82.5 0.70 -0.28 0.80 25.0 0.85 23.0 111.0 1,071
85.00 DUK1422K85 0.20 0.05 0.15 173.0 0.25 721.0 11.0 14
87.50 DUK1422K87.5 0.10 0.00 0.00 0.0 0.05 71.0 0.0 0
90.00 DUK1422K90 0.05 0.00 0.00 0.0 0.05 240.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422W60 0.05 0.00 0.05 10.0 0.05 91.0 20.0 20
65.00 DUK1422W65 0.05 -0.05 0.05 35.0 0.05 50.0 21.0 34
67.50 DUK1422W67.5 0.05 -0.05 0.05 10.0 0.05 26.0 10.0 153
70.00 DUK1422W70 0.10 0.05 0.05 10.0 0.10 1011.0 11.0 1,285
72.50 DUK1422W72.5 0.08 -0.01 0.05 279.0 0.15 866.0 30.0 753
75.00 DUK1422W75 0.10 0.00 0.10 506.0 0.20 1398.0 1.0 1,714
77.50 DUK1422W77.5 0.33 -0.07 0.25 186.0 0.35 1460.0 4.0 915
80.00 DUK1422W80 0.85 0.10 0.70 40.0 0.75 28.0 74.0 438
82.50 DUK1422W82.5 2.10 0.25 1.85 39.0 1.95 474.0 11.0 331
85.00 DUK1422W85 3.90 0.30 3.80 308.0 4.00 693.0 2.0 4
87.50 DUK1422W87.5 5.90 0.00 6.20 75.0 6.50 104.0 0.0 0
90.00 DUK1422W90 10.70 2.30 8.70 47.0 9.00 846.0 4.0 4