$74.38 +0.90 (1.23%) Duke Energy Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 74.38
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: +0.90 (1.23%)
Prev Close: 73.48
Open: 73.80
Bid: 73.47
Ask: 74.57
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420I55 17.60 0.00 18.50 232.0 19.60 221.0 0.0 0
57.50 DUK1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420I60 12.60 0.00 12.30 232.0 14.60 221.0 0.0 0
62.50 DUK1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420I65 6.70 -1.50 8.50 372.0 9.60 21.0 2.0 2
67.50 DUK1420I67.5 5.10 -0.60 6.00 1179.0 7.00 1101.0 50.0 16
70.00 DUK1420I70 4.20 0.90 3.80 1417.0 4.50 1247.0 1.0 166
72.50 DUK1420I72.5 2.00 0.96 1.80 944.0 2.00 1314.0 83.0 1,689
75.00 DUK1420I75 0.02 -0.01 0.05 50.0 0.05 1140.0 83.0 3,723
77.50 DUK1420I77.5 0.10 0.05 0.05 20.0 0.10 1274.0 20.0 71
80.00 DUK1420I80 0.06 0.01 0.05 1.0 0.10 1189.0 10.0 10
82.50 DUK1420I82.5 0.05 0.00 0.00 0.0 0.10 978.0 0.0 0
85.00 DUK1420I85 0.05 0.00 0.00 0.0 0.10 976.0 0.0 0
87.50 DUK1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420I90 0.05 0.00 0.00 0.0 0.10 976.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420U55 0.05 0.00 0.00 0.0 0.10 967.0 60.0 60
57.50 DUK1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420U60 0.02 -0.03 0.05 11.0 0.05 893.0 20.0 94
62.50 DUK1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420U65 0.01 -0.04 0.05 25.0 0.10 1181.0 6.0 61
67.50 DUK1420U67.5 0.05 0.00 0.05 4.0 0.05 1052.0 6.0 259
70.00 DUK1420U70 0.05 0.03 0.05 13.0 0.10 1716.0 12.0 1,370
72.50 DUK1420U72.5 0.10 0.00 0.05 51.0 0.10 1608.0 29.0 2,389
75.00 DUK1420U75 0.95 -0.35 0.50 1066.0 0.90 1178.0 5.0 878
77.50 DUK1420U77.5 3.50 -0.20 3.00 1107.0 3.40 1080.0 4.0 2
80.00 DUK1420U80 6.70 0.50 5.50 397.0 5.90 887.0 13.0 13
82.50 DUK1420U82.5 8.70 0.00 7.00 34.0 8.50 338.0 0.0 0
85.00 DUK1420U85 11.20 0.00 9.90 27.0 11.00 65.0 0.0 0
87.50 DUK1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420U90 14.30 0.00 15.20 699.0 16.00 791.0 0.0 0