Duke Energy Corp $72.79

up +0.33


22/4/2014 06:40 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 72.79
Trade Time: Apr 22 06:40 PM Eastern Daylight Time
Change: 0.33 (0.46 %)
Prev Close: 72.46
Open: 72.36
Bid: 71.85
Ask: 72.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DUK1417E50 22.00 0.00 21.70 283.0 23.10 295.0 0.0 0
52.50 DUK1417E52.5 14.10 0.00 14.10 6.0 19.10 1.0 0.0 0
55.00 DUK1417E55 17.00 0.00 16.80 383.0 18.10 380.0 0.0 0
57.50 DUK1417E57.5 9.10 0.00 9.10 6.0 14.10 1.0 0.0 0
60.00 DUK1417E60 12.00 0.00 11.80 535.0 13.10 372.0 0.0 0
62.50 DUK1417E62.5 9.50 0.00 9.40 506.0 10.50 438.0 0.0 0
65.00 DUK1417E65 5.90 -1.20 6.90 877.0 8.00 815.0 10.0 10
67.50 DUK1417E67.5 5.30 0.70 4.50 1145.0 5.50 421.0 5.0 14
70.00 DUK1417E70 3.00 0.30 2.90 145.0 3.10 425.0 4.0 385
72.50 DUK1417E72.5 1.05 0.20 1.00 437.0 1.10 162.0 69.0 2,150
75.00 DUK1417E75 0.20 0.10 0.15 40.0 0.20 58.0 103.0 1,445
77.50 DUK1417E77.5 0.05 0.00 0.00 0.0 0.05 225.0 0.0 0
80.00 DUK1417E80 0.05 0.00 0.00 0.0 0.05 285.0 0.0 0
82.50 DUK1417E82.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
85.00 DUK1417E85 0.05 0.00 0.00 0.0 0.05 159.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DUK1417Q50 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
52.50 DUK1417Q52.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
55.00 DUK1417Q55 0.05 0.00 0.00 0.0 0.05 184.0 0.0 0
57.50 DUK1417Q57.5 5.00 0.00 0.00 0.0 5.00 1.0 0.0 0
60.00 DUK1417Q60 0.05 0.00 0.05 351.0 0.05 94.0 0.0 0
62.50 DUK1417Q62.5 0.07 -0.03 0.05 25.0 0.05 135.0 5.0 5
65.00 DUK1417Q65 0.35 0.30 0.05 30.0 0.10 902.0 1.0 11
67.50 DUK1417Q67.5 0.17 0.00 0.05 977.0 0.20 1527.0 2.0 322
70.00 DUK1417Q70 0.40 -0.08 0.30 846.0 0.40 879.0 27.0 854
72.50 DUK1417Q72.5 1.20 -0.30 1.15 725.0 1.25 69.0 5.0 289
75.00 DUK1417Q75 3.30 0.00 2.90 586.0 3.40 1210.0 3.0 30
77.50 DUK1417Q77.5 5.20 0.00 5.30 354.0 6.00 1249.0 0.0 0
80.00 DUK1417Q80 7.60 0.00 7.80 126.0 8.40 1119.0 0.0 0
82.50 DUK1417Q82.5 11.80 0.00 11.80 1.0 16.60 32.0 0.0 0
85.00 DUK1417Q85 11.50 0.00 12.70 85.0 13.50 260.0 0.0 0
Trading Center