$79.08 0.00 (0.00%) Duke Energy Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 79.08
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 79.08
Open: 79.65
Bid: 78.69
Ask: 79.89
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422K60 18.90 0.00 18.90 241.0 19.40 784.0 0.0 0
65.00 DUK1422K65 14.10 0.20 13.90 926.0 14.40 1297.0 2.0 6
67.50 DUK1422K67.5 11.40 0.00 11.40 381.0 11.90 977.0 0.0 0
70.00 DUK1422K70 8.28 -0.62 8.90 558.0 9.40 1311.0 1.0 13
72.50 DUK1422K72.5 6.00 -0.50 6.50 174.0 6.90 1191.0 12.0 72
75.00 DUK1422K75 4.50 0.00 4.20 208.0 4.40 611.0 6.0 1,027
77.50 DUK1422K77.5 2.35 0.00 2.25 188.0 2.35 266.0 88.0 3,824
80.00 DUK1422K80 0.90 0.00 0.80 212.0 0.95 779.0 85.0 2,110
82.50 DUK1422K82.5 0.25 0.00 0.20 526.0 0.30 1169.0 83.0 992
85.00 DUK1422K85 0.05 0.00 0.05 11.0 0.10 552.0 0.0 0
87.50 DUK1422K87.5 0.05 0.00 0.00 0.0 0.05 232.0 0.0 0
90.00 DUK1422K90 0.05 0.00 0.00 0.0 0.05 290.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422W60 0.05 0.00 0.05 10.0 0.05 20.0 20.0 20
65.00 DUK1422W65 0.05 0.00 0.05 35.0 0.05 129.0 21.0 34
67.50 DUK1422W67.5 0.13 0.08 0.05 198.0 0.15 1521.0 3.0 135
70.00 DUK1422W70 0.16 0.00 0.10 248.0 0.20 1421.0 3.0 1,296
72.50 DUK1422W72.5 0.26 0.00 0.20 406.0 0.30 835.0 11.0 764
75.00 DUK1422W75 0.50 0.00 0.50 123.0 0.60 1091.0 54.0 1,745
77.50 DUK1422W77.5 1.15 0.00 1.10 302.0 1.25 1006.0 16.0 935
80.00 DUK1422W80 2.33 0.00 2.35 135.0 2.55 1010.0 10.0 120
82.50 DUK1422W82.5 4.40 0.10 4.40 224.0 4.60 486.0 6.0 160
85.00 DUK1422W85 7.20 1.00 6.20 781.0 7.00 931.0 1.0 1
87.50 DUK1422W87.5 8.60 0.00 8.60 828.0 9.40 87.0 0.0 0
90.00 DUK1422W90 11.10 0.00 11.10 1510.0 11.90 783.0 0.0 0