Duke Energy Corp $73.99

up +0.68


29/8/2014 04:02 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 73.99
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.68 (0.93 %)
Prev Close: 73.31
Open: 73.41
Bid: 72.30
Ask: 74.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420I55 17.40 0.00 17.70 576.0 19.20 33.0 0.0 0
57.50 DUK1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420I60 12.40 0.00 13.00 66.0 14.10 51.0 0.0 0
62.50 DUK1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420I65 6.70 -1.00 8.30 96.0 9.10 171.0 2.0 2
67.50 DUK1420I67.5 5.10 -0.10 5.80 1428.0 6.60 1045.0 50.0 16
70.00 DUK1420I70 3.80 0.80 3.40 1786.0 4.10 977.0 4.0 194
72.50 DUK1420I72.5 1.76 0.46 1.70 326.0 1.85 653.0 14.0 1,547
75.00 DUK1420I75 0.35 0.14 0.30 695.0 0.40 349.0 61.0 2,408
77.50 DUK1420I77.5 0.10 0.00 0.05 20.0 0.10 1170.0 20.0 71
80.00 DUK1420I80 0.06 0.01 0.05 1.0 0.05 200.0 10.0 10
82.50 DUK1420I82.5 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
85.00 DUK1420I85 0.05 0.00 0.00 0.0 0.05 199.0 0.0 0
87.50 DUK1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420I90 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420U55 0.05 0.00 0.00 0.0 0.05 98.0 60.0 60
57.50 DUK1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420U60 0.02 -0.03 0.05 11.0 0.05 98.0 20.0 74
62.50 DUK1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420U65 0.04 -0.01 0.05 25.0 0.05 258.0 5.0 61
67.50 DUK1420U67.5 0.05 -0.05 0.05 30.0 0.10 1488.0 30.0 259
70.00 DUK1420U70 0.10 -0.01 0.05 56.0 0.10 739.0 8.0 1,421
72.50 DUK1420U72.5 0.55 0.00 0.25 263.0 0.35 571.0 18.0 876
75.00 DUK1420U75 1.70 -0.25 1.30 422.0 1.50 1007.0 27.0 289
77.50 DUK1420U77.5 4.00 0.00 3.50 57.0 3.90 895.0 0.0 0
80.00 DUK1420U80 6.80 0.00 5.90 436.0 6.40 1130.0 13.0 13
82.50 DUK1420U82.5 8.80 0.00 8.40 41.0 8.90 115.0 0.0 0
85.00 DUK1420U85 11.20 0.00 10.90 51.0 11.40 36.0 0.0 0
87.50 DUK1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420U90 16.30 0.00 15.90 263.0 17.10 571.0 0.0 0
Trading Center