Duke Energy Corp $73.64

down -0.67


18/9/2014 12:01 PM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 73.64
Trade Time: Sep 18 12:01 PM Eastern Daylight Time
Change: -0.67 (-0.90 %)
Prev Close: 74.30
Open: 74.48
Bid: 73.64
Ask: 73.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420I55 18.80 0.00 17.60 586.0 18.80 70.0 0.0 0
57.50 DUK1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420I60 13.00 0.00 12.60 66.0 13.80 34.0 0.0 0
62.50 DUK1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420I65 6.70 -2.10 7.00 96.0 8.80 1204.0 2.0 2
67.50 DUK1420I67.5 5.10 -1.50 6.00 1009.0 6.30 1153.0 50.0 16
70.00 DUK1420I70 4.14 0.04 3.50 1175.0 3.80 1546.0 6.0 173
72.50 DUK1420I72.5 1.20 -0.60 1.10 647.0 1.25 933.0 32.0 1,700
75.00 DUK1420I75 0.03 -0.12 0.05 2.0 0.05 71.0 4.0 3,727
77.50 DUK1420I77.5 0.10 0.05 0.05 20.0 0.05 332.0 20.0 71
80.00 DUK1420I80 0.06 0.01 0.05 1.0 0.05 390.0 10.0 10
82.50 DUK1420I82.5 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
85.00 DUK1420I85 0.05 0.00 0.00 0.0 0.05 215.0 0.0 0
87.50 DUK1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420I90 0.05 0.00 0.00 0.0 0.05 327.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DUK1420U55 0.05 0.00 0.00 0.0 0.05 271.0 60.0 60
57.50 DUK1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DUK1420U60 0.02 -0.03 0.05 11.0 0.05 397.0 20.0 94
62.50 DUK1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 DUK1420U65 0.01 -0.04 0.05 25.0 0.05 391.0 6.0 61
67.50 DUK1420U67.5 0.05 0.00 0.05 4.0 0.05 540.0 6.0 259
70.00 DUK1420U70 0.05 0.00 0.05 13.0 0.05 758.0 12.0 1,382
72.50 DUK1420U72.5 0.10 0.05 0.05 10.0 0.10 606.0 66.0 2,399
75.00 DUK1420U75 1.26 0.56 1.10 1878.0 1.55 1509.0 7.0 880
77.50 DUK1420U77.5 3.50 0.55 3.30 1509.0 4.10 1655.0 4.0 2
80.00 DUK1420U80 6.70 1.30 5.80 1051.0 6.60 1091.0 13.0 13
82.50 DUK1420U82.5 7.90 0.00 8.30 63.0 9.10 243.0 0.0 0
85.00 DUK1420U85 10.40 0.00 10.80 63.0 11.60 247.0 0.0 0
87.50 DUK1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DUK1420U90 14.60 0.00 13.90 582.0 17.40 630.0 0.0 0
Trading Center