Duke Energy Corp $72.80

down -0.25


31/7/2014 11:50 AM  |  NYSE : DUK  
Industries : Utilities / Diversified Utilities
Last Trade: 72.80
Trade Time: Jul 31 11:50 AM Eastern Daylight Time
Change: -0.25 (-0.34 %)
Prev Close: 73.05
Open: 72.61
Bid: 72.79
Ask: 72.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DUK Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416H40 32.20 0.00 32.20 282.0 33.20 240.0 0.0 0
45.00 DUK1416H45 26.10 0.00 27.20 45.0 28.20 47.0 0.0 0
50.00 DUK1416H50 21.10 0.00 22.20 45.0 23.20 47.0 0.0 0
55.00 DUK1416H55 15.50 0.00 16.80 48.0 18.40 168.0 0.0 0
60.00 DUK1416H60 11.10 0.00 11.90 48.0 13.30 168.0 0.0 0
62.50 DUK1416H62.5 10.20 0.00 9.30 37.0 10.50 547.0 0.0 0
65.00 DUK1416H65 5.50 -2.20 7.30 1140.0 8.20 1003.0 10.0 10
67.50 DUK1416H67.5 4.90 -0.30 4.80 1477.0 5.50 1128.0 2.0 10
70.00 DUK1416H70 3.10 0.00 2.40 1591.0 3.00 1009.0 18.0 508
72.50 DUK1416H72.5 0.92 -0.12 0.80 265.0 0.90 1292.0 104.0 2,296
75.00 DUK1416H75 0.15 0.00 0.10 152.0 0.15 338.0 22.0 2,682
77.50 DUK1416H77.5 0.07 0.02 0.05 25.0 0.05 178.0 4.0 24
80.00 DUK1416H80 0.10 0.05 0.05 18.0 0.05 119.0 41.0 65
82.50 DUK1416H82.5 0.05 0.00 0.00 0.0 0.05 117.0 0.0 0
85.00 DUK1416H85 0.05 0.00 0.00 0.0 0.05 452.0 0.0 0
90.00 DUK1416H90 0.05 0.00 0.00 0.0 0.05 454.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DUK1416T40 0.05 0.00 0.00 0.0 0.05 104.0 0.0 0
45.00 DUK1416T45 0.05 0.00 0.00 0.0 0.05 115.0 0.0 0
50.00 DUK1416T50 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
55.00 DUK1416T55 0.05 0.00 0.05 14.0 0.05 145.0 0.0 0
60.00 DUK1416T60 0.09 0.04 0.05 25.0 0.05 134.0 10.0 21
62.50 DUK1416T62.5 0.05 0.00 0.05 25.0 0.05 120.0 50.0 74
65.00 DUK1416T65 0.02 -0.03 0.05 1.0 0.05 496.0 8.0 290
67.50 DUK1416T67.5 0.04 -0.01 0.05 29.0 0.10 1184.0 3.0 311
70.00 DUK1416T70 0.25 0.00 0.20 864.0 0.30 1006.0 22.0 1,824
72.50 DUK1416T72.5 1.20 0.40 1.20 1.0 1.25 51.0 61.0 539
75.00 DUK1416T75 3.00 0.00 2.75 1456.0 3.30 719.0 3.0 88
77.50 DUK1416T77.5 4.80 0.00 5.10 253.0 5.70 167.0 0.0 0
80.00 DUK1416T80 6.80 -0.50 7.60 1206.0 8.20 609.0 8.0 28
82.50 DUK1416T82.5 11.84 2.14 9.90 1004.0 11.00 700.0 7.0 7
85.00 DUK1416T85 11.30 0.00 12.20 53.0 13.20 41.0 0.0 0
90.00 DUK1416T90 16.30 0.00 17.50 816.0 18.60 841.0 0.0 0
Trading Center