$80.17 -0.21 (-0.26%) Duke Energy Corp - NYSE

Nov. 20, 2014 | 03:59 PM
Last Trade: 80.17
Trade Time: Nov 20 03:59 PM Eastern Daylight Time
Change: -0.21 (-0.26%)
Prev Close: 80.38
Open: 80.38
Bid: 80.16
Ask: 80.17
Options:

Call Options: DUK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422K60 19.20 0.00 19.60 631.0 21.20 285.0 0.0 0
65.00 DUK1422K65 14.10 0.50 13.70 200.0 17.20 116.0 2.0 2
67.50 DUK1422K67.5 11.10 0.00 11.20 30.0 14.70 30.0 0.0 0
70.00 DUK1422K70 9.98 0.28 9.90 1221.0 11.00 1087.0 2.0 11
72.50 DUK1422K72.5 8.99 1.79 7.40 848.0 8.50 549.0 1.0 69
75.00 DUK1422K75 4.80 0.00 5.00 971.0 5.90 575.0 2.0 5
77.50 DUK1422K77.5 3.20 0.95 2.50 1453.0 3.40 1132.0 1.0 14
80.00 DUK1422K80 0.59 -0.16 0.35 464.0 0.55 1226.0 15.0 1,008
82.50 DUK1422K82.5 0.03 0.00 0.05 25.0 0.15 1400.0 20.0 1,868
85.00 DUK1422K85 0.05 0.00 0.05 63.0 0.05 645.0 7.0 269
87.50 DUK1422K87.5 0.03 -0.02 0.00 0.0 0.10 920.0 37.0 37
90.00 DUK1422K90 0.05 0.00 0.00 0.0 0.30 1222.0 0.0 0
92.50 DUK1422K92.5 0.05 0.00 0.00 0.0 0.10 897.0 0.0 0
95.00 DUK1422K95 0.05 0.00 0.00 0.0 0.10 911.0 0.0 0

Put Options: DUK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 DUK1422W60 0.05 0.00 0.05 10.0 0.10 1047.0 20.0 20
65.00 DUK1422W65 0.05 0.00 0.05 35.0 0.30 1559.0 21.0 34
67.50 DUK1422W67.5 0.05 0.00 0.05 10.0 0.30 1664.0 10.0 153
70.00 DUK1422W70 0.05 0.00 0.05 10.0 0.10 1108.0 5.0 1,271
72.50 DUK1422W72.5 0.05 0.00 0.05 10.0 0.10 1084.0 11.0 735
75.00 DUK1422W75 0.05 0.00 0.05 375.0 0.05 806.0 1.0 1,715
77.50 DUK1422W77.5 0.05 -0.05 0.05 5.0 0.10 1332.0 62.0 1,160
80.00 DUK1422W80 0.20 -0.10 0.15 112.0 0.25 1036.0 61.0 1,464
82.50 DUK1422W82.5 2.25 0.33 2.15 696.0 2.45 990.0 3.0 524
85.00 DUK1422W85 4.50 0.30 4.10 2124.0 5.00 1120.0 1.0 138
87.50 DUK1422W87.5 6.40 -0.30 6.50 1119.0 7.50 634.0 12.0 12
90.00 DUK1422W90 10.70 2.20 8.70 460.0 10.00 44.0 4.0 4
92.50 DUK1422W92.5 10.30 0.00 10.30 42.0 12.50 978.0 0.0 0
95.00 DUK1422W95 14.20 0.00 13.80 771.0 15.00 292.0 0.0 0