$44.45 0.00 (0.00%) DeVry Education Group Inc - NYSE

Sep. 16, 2014 | 04:00 PM
Last Trade: 44.45
Trade Time: Sep 16 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 44.45
Open: 43.88
Bid: 41.21
Ask: 44.88
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420I22.5 20.40 0.00 20.40 223.0 22.60 108.0 0.0 0
25.00 DV1420I25 17.10 0.00 17.10 73.0 21.00 31.0 0.0 0
30.00 DV1420I30 12.10 0.00 12.10 217.0 15.80 156.0 0.0 0
35.00 DV1420I35 8.10 0.00 8.10 80.0 9.80 43.0 0.0 0
40.00 DV1420I40 2.74 -0.36 3.10 260.0 4.70 120.0 4.0 211
45.00 DV1420I45 0.14 -0.16 0.10 38.0 0.30 101.0 10.0 161
50.00 DV1420I50 0.38 0.13 0.10 32.0 0.25 91.0 6.0 6
55.00 DV1420I55 0.20 0.00 0.05 11.0 0.20 76.0 0.0 0
60.00 DV1420I60 0.20 0.00 0.00 0.0 0.20 76.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420U22.5 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
25.00 DV1420U25 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
30.00 DV1420U30 0.20 -0.05 0.15 31.0 0.25 76.0 2.0 7
35.00 DV1420U35 0.19 0.09 0.05 160.0 0.10 31.0 2.0 48
40.00 DV1420U40 0.05 0.00 0.15 9.0 0.05 52.0 16.0 1,014
45.00 DV1420U45 1.90 1.40 0.50 216.0 2.00 300.0 4.0 62
50.00 DV1420U50 5.30 0.00 5.30 30.0 6.90 70.0 0.0 0
55.00 DV1420U55 9.70 0.00 9.70 14.0 13.00 10.0 0.0 0
60.00 DV1420U60 14.90 0.00 14.90 184.0 17.50 212.0 0.0 0