DeVry Education Group Inc $42.75

down 0.00


27/8/2014 04:03 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 42.75
Trade Time: Aug 27 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 42.75
Open: 43.13
Bid: 42.33
Ask: 44.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420I22.5 19.00 0.00 19.00 307.0 21.10 170.0 0.0 0
25.00 DV1420I25 16.30 0.00 16.30 151.0 19.90 10.0 0.0 0
30.00 DV1420I30 11.30 0.00 11.30 151.0 14.80 43.0 0.0 0
35.00 DV1420I35 7.30 0.00 7.30 129.0 8.70 43.0 0.0 0
40.00 DV1420I40 3.20 0.55 2.65 223.0 3.40 249.0 11.0 208
45.00 DV1420I45 0.45 0.30 0.15 105.0 0.30 76.0 29.0 181
50.00 DV1420I50 0.38 0.18 0.10 32.0 0.20 327.0 6.0 6
55.00 DV1420I55 0.20 0.00 0.05 11.0 0.20 159.0 0.0 0
60.00 DV1420I60 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420U22.5 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0
25.00 DV1420U25 0.20 0.00 0.00 0.0 0.20 145.0 0.0 0
30.00 DV1420U30 0.20 0.00 0.15 31.0 0.20 145.0 2.0 7
35.00 DV1420U35 0.19 -0.01 0.05 160.0 0.20 193.0 2.0 48
40.00 DV1420U40 0.15 0.00 0.15 17.0 0.20 5.0 7.0 1,059
45.00 DV1420U45 1.84 -0.16 2.00 331.0 2.65 161.0 3.0 75
50.00 DV1420U50 6.40 0.00 6.40 160.0 7.70 70.0 0.0 0
55.00 DV1420U55 10.20 0.00 10.20 311.0 13.90 311.0 0.0 0
60.00 DV1420U60 15.20 0.00 15.20 295.0 18.90 295.0 0.0 0
Trading Center