DeVry Education Group Inc $40.36

down 0.00


24/4/2014 06:40 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 40.36
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 40.36
Open: 40.96
Bid: 40.26
Ask: 40.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1417E17.5 21.30 0.00 21.30 206.0 23.70 43.0 0.0 0
20.00 DV1417E20 19.80 0.00 19.80 45.0 21.10 43.0 0.0 0
22.50 DV1417E22.5 14.80 -2.60 17.40 56.0 18.60 61.0 3.0 3
25.00 DV1417E25 9.61 -5.29 14.90 61.0 16.10 61.0 6.0 6
30.00 DV1417E30 12.30 2.30 10.00 88.0 11.10 69.0 1.0 41
35.00 DV1417E35 8.50 4.10 4.40 624.0 6.40 76.0 5.0 71
40.00 DV1417E40 2.30 0.00 2.15 56.0 2.45 71.0 33.0 1,098
45.00 DV1417E45 0.45 0.00 0.40 75.0 0.55 142.0 405.0 546

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1417Q17.5 0.25 0.00 0.05 10.0 0.25 182.0 0.0 0
20.00 DV1417Q20 0.15 0.00 0.05 11.0 0.15 102.0 0.0 0
22.50 DV1417Q22.5 0.95 0.90 0.15 11.0 0.05 4.0 4.0 26
25.00 DV1417Q25 0.05 0.00 0.05 54.0 0.05 48.0 76.0 93
30.00 DV1417Q30 0.10 0.00 0.05 20.0 0.10 11.0 12.0 82
35.00 DV1417Q35 0.50 0.00 0.45 422.0 0.65 337.0 34.0 57
40.00 DV1417Q40 2.10 0.00 1.85 121.0 2.10 82.0 65.0 25
45.00 DV1417Q45 5.42 1.02 4.40 821.0 5.40 41.0 1.0 10
Trading Center