$45.45 -0.47 (-1.02%) DeVry Education Group Inc - NYSE

Oct. 24, 2014 | 01:59 PM
Last Trade: 45.45
Trade Time: Oct 24 01:59 PM Eastern Daylight Time
Change: -0.47 (-1.02%)
Prev Close: 45.92
Open: 44.21
Bid: 45.44
Ask: 45.45
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1422K20 24.00 0.00 23.20 218.0 26.50 117.0 0.0 0
22.50 DV1422K22.5 21.60 0.00 20.70 41.0 24.30 20.0 0.0 0
25.00 DV1422K25 19.70 0.00 18.20 60.0 21.80 40.0 0.0 0
30.00 DV1422K30 14.80 0.00 13.20 88.0 16.10 39.0 0.0 0
35.00 DV1422K35 7.60 -1.50 8.90 197.0 11.20 97.0 17.0 17
40.00 DV1422K40 5.70 -0.20 4.20 261.0 6.10 149.0 1.0 28
45.00 DV1422K45 1.65 -1.45 1.55 56.0 1.80 42.0 16.0 452
50.00 DV1422K50 0.20 -0.75 0.10 76.0 0.25 31.0 4.0 326
55.00 DV1422K55 0.18 0.00 0.05 267.0 0.15 114.0 19.0 51
60.00 DV1422K60 0.50 0.40 0.10 11.0 0.15 114.0 10.0 20

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1422W20 0.25 0.00 0.05 11.0 0.50 85.0 0.0 0
22.50 DV1422W22.5 0.25 0.00 0.05 11.0 0.25 157.0 0.0 0
25.00 DV1422W25 0.25 0.00 0.05 704.0 0.25 157.0 0.0 0
30.00 DV1422W30 0.05 0.00 0.05 1.0 0.05 4.0 1.0 43
35.00 DV1422W35 0.06 -0.14 0.05 20.0 0.10 2.0 27.0 110
40.00 DV1422W40 0.30 -0.35 0.15 60.0 0.40 135.0 4.0 103
45.00 DV1422W45 1.20 -0.90 1.10 32.0 1.25 31.0 137.0 276
50.00 DV1422W50 5.00 0.00 4.50 63.0 6.00 257.0 14.0 3
55.00 DV1422W55 8.40 0.00 9.00 62.0 11.30 72.0 0.0 0
60.00 DV1422W60 13.30 0.00 14.00 113.0 16.80 217.0 0.0 0