DEVRY $31.27

up +0.41


24/5/2013 04:24 PM  |  NYSE : DV  |  Industries : Educational Services / Colleges, Universities, and Professional Schools
Last Trade: 31.27
Trade Time: May 24 4:18 PM Eastern Daylight Time
Change: 0.41 (1.33 %)
Prev Close: 30.86
Open: 30.74
Bid: 22.00
Ask: 35.00
12 Mo. Price Change : 12% - DV has underperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DV1318E12.5 0.00 0.00 18.20 80 19.80 80 0 0
15.00 DV1318E15 0.00 0.00 15.70 80 17.30 80 0 0
17.50 DV1318E17.5 0.00 0.00 13.20 21 14.00 20 0 0
20.00 DV1318E20 7.00 0.00 10.70 80 11.50 80 0 0
22.50 DV1318E22.5 5.70 0.00 8.30 80 8.90 10 0 0
25.00 DV1318E25 6.58 0.00 6.00 140 6.40 121 0 0
30.00 DV1318E30 1.34 0.00 1.05 33 1.30 245 0 0
35.00 DV1318E35 0.05 0.00 0.00 0 0.05 176 0 551
40.00 DV1318E40 0.28 0.00 0.00 0 0.15 417 0 119
45.00 DV1318E45 0.10 0.00 0.00 0 0.15 227 0 58

Put Options: DV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DV1318Q12.5 0.15 0.00 0.00 0 0.05 150 0 9
15.00 DV1318Q15 0.03 0.00 0.00 0 0.15 227 0 44
17.50 DV1318Q17.5 0.08 0.00 0.00 0 0.10 252 0 126
20.00 DV1318Q20 0.03 0.00 0.00 0 0.15 326 0 889
22.50 DV1318Q22.5 0.10 0.00 0.00 0 0.15 317 0 747
25.00 DV1318Q25 0.05 0.00 0.00 0 0.05 100 0 3,492
30.00 DV1318Q30 0.15 0.00 0.00 0 0.05 84 0 682
35.00 DV1318Q35 7.60 0.00 3.60 103 4.60 103 0 0
40.00 DV1318Q40 0.00 0.00 7.60 80 9.30 80 0 0
45.00 DV1318Q45 0.00 0.00 12.70 80 14.10 60 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center