DeVry Education Group Inc $43.47

up +0.01


20/8/2014 04:03 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 43.47
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 43.46
Open: 43.46
Bid: 39.54
Ask: 44.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 31%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420I22.5 19.10 0.00 20.50 202.0 21.90 295.0 0.0 0
25.00 DV1420I25 16.60 0.00 18.00 56.0 20.10 24.0 0.0 0
30.00 DV1420I30 11.40 0.00 13.00 156.0 15.00 54.0 0.0 0
35.00 DV1420I35 7.80 0.00 7.90 324.0 10.00 326.0 0.0 0
40.00 DV1420I40 3.20 -0.10 3.50 59.0 3.90 131.0 11.0 208
45.00 DV1420I45 0.45 0.00 0.45 59.0 0.60 68.0 30.0 122
50.00 DV1420I50 0.38 0.13 0.10 667.0 0.25 175.0 6.0 6
55.00 DV1420I55 0.20 0.00 0.05 11.0 0.20 175.0 0.0 0
60.00 DV1420I60 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420U22.5 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
25.00 DV1420U25 0.25 0.00 0.00 0.0 0.20 175.0 0.0 0
30.00 DV1420U30 0.20 0.00 0.05 5.0 0.25 195.0 2.0 7
35.00 DV1420U35 0.08 -0.17 0.05 160.0 0.25 185.0 1.0 48
40.00 DV1420U40 0.20 0.10 0.10 118.0 0.25 110.0 4.0 1,084
45.00 DV1420U45 3.20 1.30 1.90 40.0 2.15 54.0 24.0 77
50.00 DV1420U50 6.40 0.00 6.30 84.0 7.00 79.0 0.0 0
55.00 DV1420U55 11.20 0.00 11.10 146.0 12.90 30.0 0.0 0
60.00 DV1420U60 15.30 0.00 16.10 146.0 17.00 130.0 0.0 0
Trading Center