$43.00 0.00 (0.00%) DeVry Education Group Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 43.00
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 43.00
Open: 42.44
Bid: 42.41
Ask: 44.88
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1418J22.5 19.10 0.00 19.10 297.0 21.20 175.0 0.0 0
25.00 DV1418J25 16.60 0.00 16.60 185.0 18.50 33.0 0.0 0
30.00 DV1418J30 11.90 0.00 11.90 194.0 13.50 21.0 0.0 0
35.00 DV1418J35 8.20 1.30 6.90 321.0 8.50 153.0 4.0 4
40.00 DV1418J40 2.80 0.60 2.20 312.0 3.50 158.0 10.0 17
45.00 DV1418J45 0.10 -0.05 0.15 244.0 0.40 194.0 21.0 54
50.00 DV1418J50 0.08 -0.17 0.05 20.0 0.25 339.0 10.0 10
55.00 DV1418J55 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
60.00 DV1418J60 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1418V22.5 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
25.00 DV1418V25 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
30.00 DV1418V30 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
35.00 DV1418V35 0.25 0.00 0.00 0.0 0.25 174.0 0.0 0
40.00 DV1418V40 0.25 0.20 0.05 624.0 0.40 320.0 8.0 124
45.00 DV1418V45 2.44 0.59 1.85 378.0 2.45 90.0 3.0 53
50.00 DV1418V50 6.50 0.00 6.50 261.0 8.80 243.0 0.0 0
55.00 DV1418V55 11.10 0.00 11.10 28.0 13.50 25.0 0.0 0
60.00 DV1418V60 16.20 0.00 16.20 237.0 19.20 217.0 0.0 0