DeVry Education Group Inc $40.92

down -0.13


25/7/2014 11:51 AM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 40.92
Trade Time: Jul 25 11:51 AM Eastern Daylight Time
Change: -0.13 (-0.32 %)
Prev Close: 41.05
Open: 40.95
Bid: 40.89
Ask: 40.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416H17.5 22.80 0.00 21.70 250.0 25.10 96.0 0.0 0
20.00 DV1416H20 20.30 0.00 19.40 62.0 22.60 39.0 0.0 0
22.50 DV1416H22.5 17.70 0.00 16.70 229.0 20.10 71.0 0.0 0
25.00 DV1416H25 15.70 0.00 15.00 66.0 16.50 27.0 0.0 0
30.00 DV1416H30 16.50 5.80 10.40 232.0 11.40 76.0 5.0 4
35.00 DV1416H35 6.80 0.80 5.80 263.0 6.70 134.0 17.0 28
40.00 DV1416H40 2.50 -0.20 2.55 66.0 2.80 92.0 2.0 67
45.00 DV1416H45 0.80 0.00 0.65 62.0 0.80 158.0 7.0 138
50.00 DV1416H50 0.23 0.18 0.05 293.0 0.30 669.0 1.0 85

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416T17.5 0.25 0.00 0.05 31.0 0.25 858.0 0.0 0
20.00 DV1416T20 0.25 0.00 0.05 11.0 0.20 840.0 0.0 0
22.50 DV1416T22.5 0.25 0.00 0.05 11.0 0.25 855.0 0.0 0
25.00 DV1416T25 0.35 0.10 0.05 11.0 0.25 840.0 4.0 43
30.00 DV1416T30 0.14 -0.11 0.05 11.0 0.20 623.0 1.0 26
35.00 DV1416T35 0.40 0.10 0.30 578.0 0.55 374.0 1.0 45
40.00 DV1416T40 1.75 0.00 1.65 31.0 1.80 21.0 15.0 924
45.00 DV1416T45 3.40 -0.90 4.60 107.0 5.30 161.0 20.0 156
50.00 DV1416T50 8.80 0.00 8.90 119.0 9.90 117.0 0.0 0
Trading Center