DeVry Education Group Inc $39.90

up +0.89


17/4/2014 06:40 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 39.90
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.89 (2.28 %)
Prev Close: 39.01
Open: 39.02
Bid: 39.88
Ask: 39.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1419D20 16.90 0.00 18.70 78.0 20.80 50.0 0.0 0
22.50 DV1419D22.5 14.40 0.00 16.20 301.0 18.30 50.0 0.0 0
25.00 DV1419D25 11.90 0.00 13.70 319.0 15.80 50.0 0.0 0
30.00 DV1419D30 6.90 0.00 8.70 319.0 10.80 50.0 0.0 0
35.00 DV1419D35 6.10 2.90 3.70 300.0 5.40 120.0 18.0 17
40.00 DV1419D40 1.45 1.20 0.05 11.0 0.10 199.0 4.0 145
45.00 DV1419D45 0.01 -0.24 0.30 15.0 0.25 325.0 14.0 242
50.00 DV1419D50 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
55.00 DV1419D55 0.25 0.00 0.00 0.0 0.25 230.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1419P20 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
22.50 DV1419P22.5 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
25.00 DV1419P25 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
30.00 DV1419P30 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
35.00 DV1419P35 0.25 0.00 0.05 11.0 0.25 230.0 1.0 1
40.00 DV1419P40 0.90 0.20 0.05 41.0 1.00 300.0 20.0 97
45.00 DV1419P45 5.60 0.00 4.60 354.0 6.30 177.0 0.0 0
50.00 DV1419P50 10.30 0.00 9.40 188.0 11.30 50.0 0.0 0
55.00 DV1419P55 15.20 0.00 14.40 40.0 16.30 45.0 0.0 0
Trading Center