DeVry Education Group Inc $40.21

down -0.29


31/7/2014 12:48 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 40.21
Trade Time: Jul 31 12:48 PM Eastern Daylight Time
Change: -0.29 (-0.72 %)
Prev Close: 40.50
Open: 40.24
Bid: 40.18
Ask: 40.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 18%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416H17.5 20.90 0.00 21.90 115.0 23.40 20.0 0.0 0
20.00 DV1416H20 18.60 0.00 18.40 171.0 21.90 91.0 0.0 0
22.50 DV1416H22.5 16.50 0.00 15.90 153.0 18.90 100.0 0.0 0
25.00 DV1416H25 14.00 0.00 14.40 98.0 16.30 55.0 0.0 0
30.00 DV1416H30 16.50 6.70 10.00 145.0 10.50 21.0 5.0 4
35.00 DV1416H35 6.80 1.70 5.30 216.0 6.00 147.0 17.0 28
40.00 DV1416H40 2.50 0.20 2.00 64.0 2.40 269.0 2.0 67
45.00 DV1416H45 0.80 0.45 0.35 268.0 0.75 457.0 7.0 138
50.00 DV1416H50 0.23 -0.02 0.05 559.0 0.25 643.0 1.0 85

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416T17.5 0.25 0.00 0.05 31.0 0.25 181.0 0.0 0
20.00 DV1416T20 0.25 0.00 0.05 11.0 0.25 183.0 0.0 0
22.50 DV1416T22.5 0.25 0.00 0.05 11.0 0.25 184.0 0.0 0
25.00 DV1416T25 0.35 0.10 0.05 11.0 0.25 156.0 4.0 43
30.00 DV1416T30 0.14 -0.06 0.05 11.0 0.25 223.0 1.0 26
35.00 DV1416T35 0.40 0.25 0.30 555.0 0.65 268.0 1.0 45
40.00 DV1416T40 2.00 0.20 1.80 15.0 2.10 154.0 6.0 917
45.00 DV1416T45 3.40 -1.30 5.00 189.0 5.90 200.0 20.0 156
50.00 DV1416T50 9.10 0.00 9.20 265.0 10.10 42.0 0.0 0
Trading Center