$45.94 0.00 (0.00%) DeVry Education Group Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 45.94
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 45.94
Open: 45.39
Bid: 44.99
Ask: 46.48
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1422K20 23.90 0.00 23.90 179.0 27.20 131.0 0.0 0
22.50 DV1422K22.5 21.60 0.00 21.60 141.0 25.30 34.0 0.0 0
25.00 DV1422K25 20.30 0.00 20.30 118.0 21.40 59.0 0.0 0
30.00 DV1422K30 15.30 0.00 15.30 122.0 16.50 59.0 0.0 0
35.00 DV1422K35 7.60 -2.40 10.00 260.0 11.70 143.0 17.0 17
40.00 DV1422K40 5.70 0.10 5.60 509.0 7.10 348.0 1.0 28
45.00 DV1422K45 3.00 0.00 2.90 54.0 3.10 112.0 1.0 430
50.00 DV1422K50 1.00 0.00 0.85 96.0 1.10 263.0 7.0 96
55.00 DV1422K55 0.20 -0.05 0.05 610.0 0.25 32.0 40.0 41
60.00 DV1422K60 0.50 0.25 0.10 11.0 0.25 160.0 10.0 20

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DV1422W20 0.25 0.00 0.05 11.0 0.25 52.0 0.0 0
22.50 DV1422W22.5 0.25 0.00 0.05 11.0 0.25 122.0 0.0 0
25.00 DV1422W25 0.25 0.00 0.05 704.0 0.25 122.0 0.0 0
30.00 DV1422W30 0.20 0.15 0.05 1.0 0.25 163.0 4.0 43
35.00 DV1422W35 0.30 0.20 0.10 207.0 0.40 510.0 5.0 91
40.00 DV1422W40 0.65 0.00 0.60 5.0 0.75 46.0 22.0 68
45.00 DV1422W45 3.70 1.70 2.00 54.0 2.20 173.0 6.0 179
50.00 DV1422W50 7.30 2.50 4.80 207.0 5.20 102.0 3.0 3
55.00 DV1422W55 8.80 0.00 8.80 118.0 9.90 106.0 0.0 0
60.00 DV1422W60 13.50 0.00 13.50 138.0 15.20 152.0 0.0 0