DeVry Education Group Inc $42.93

up +0.66


29/8/2014 04:02 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 42.93
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.66 (1.56 %)
Prev Close: 42.27
Open: 42.29
Bid: 39.39
Ask: 44.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420I22.5 19.10 0.00 18.40 420.0 21.90 239.0 0.0 0
25.00 DV1420I25 15.90 0.00 15.70 32.0 19.40 16.0 0.0 0
30.00 DV1420I30 11.80 0.00 11.90 213.0 14.20 51.0 0.0 0
35.00 DV1420I35 6.90 0.00 6.10 21.0 8.20 69.0 0.0 0
40.00 DV1420I40 3.20 0.85 2.25 466.0 3.20 57.0 11.0 208
45.00 DV1420I45 0.20 0.15 0.10 380.0 0.25 48.0 11.0 181
50.00 DV1420I50 0.38 0.18 0.10 32.0 0.25 103.0 6.0 6
55.00 DV1420I55 0.20 0.00 0.05 11.0 0.20 73.0 0.0 0
60.00 DV1420I60 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 DV1420U22.5 0.20 0.00 0.00 0.0 0.20 73.0 0.0 0
25.00 DV1420U25 0.20 0.00 0.00 0.0 0.20 65.0 0.0 0
30.00 DV1420U30 0.20 0.00 0.15 31.0 0.25 105.0 2.0 7
35.00 DV1420U35 0.19 -0.01 0.05 160.0 0.10 84.0 2.0 48
40.00 DV1420U40 0.10 -0.10 0.10 10.0 0.20 87.0 15.0 1,049
45.00 DV1420U45 2.22 0.02 2.10 52.0 2.40 95.0 6.0 75
50.00 DV1420U50 6.90 0.00 6.10 251.0 8.30 78.0 0.0 0
55.00 DV1420U55 10.60 0.00 10.70 239.0 12.40 50.0 0.0 0
60.00 DV1420U60 16.20 0.00 15.60 175.0 18.70 1.0 0.0 0
Trading Center