DeVry Education Group Inc $41.24

down -0.26


23/7/2014 04:05 PM  |  NYSE : DV  
Industries : Diversified Services / Education & Training Services
Last Trade: 41.24
Trade Time: Jul 23 04:05 PM Eastern Daylight Time
Change: -0.26 (-0.63 %)
Prev Close: 41.50
Open: 41.57
Bid: 41.22
Ask: 41.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DV Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: DV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416H17.5 22.90 0.00 22.90 125.0 25.10 45.0 0.0 0
20.00 DV1416H20 20.60 0.00 20.60 37.0 22.70 45.0 0.0 0
22.50 DV1416H22.5 18.00 0.00 18.00 52.0 20.20 45.0 0.0 0
25.00 DV1416H25 15.90 0.00 15.90 80.0 16.90 77.0 0.0 0
30.00 DV1416H30 16.50 5.60 10.90 127.0 12.00 108.0 5.0 4
35.00 DV1416H35 6.80 0.50 6.30 172.0 7.10 150.0 17.0 28
40.00 DV1416H40 3.10 0.30 2.80 80.0 3.10 171.0 24.0 67
45.00 DV1416H45 0.95 0.20 0.75 42.0 0.95 329.0 1.0 131
50.00 DV1416H50 0.23 0.13 0.10 165.0 0.35 207.0 1.0 85

Put Options: DV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 DV1416T17.5 0.25 0.00 0.05 31.0 0.25 504.0 0.0 0
20.00 DV1416T20 0.25 0.00 0.05 11.0 0.25 504.0 0.0 0
22.50 DV1416T22.5 0.25 0.00 0.05 11.0 0.25 504.0 0.0 0
25.00 DV1416T25 0.35 0.10 0.05 11.0 0.25 504.0 4.0 43
30.00 DV1416T30 0.14 0.00 0.05 11.0 0.25 455.0 1.0 26
35.00 DV1416T35 0.40 0.00 0.35 165.0 0.55 155.0 1.0 45
40.00 DV1416T40 1.69 0.00 1.60 14.0 1.80 83.0 1.0 908
45.00 DV1416T45 3.40 -1.00 4.40 149.0 4.90 88.0 20.0 156
50.00 DV1416T50 8.50 0.00 8.50 125.0 9.30 113.0 0.0 0
Trading Center