DaVita HealthCare Partners Inc $71.67

down 0.00


23/7/2014 04:01 PM  |  NYSE : DVA  
Industries : Health Services / Specialized Health Services
Last Trade: 71.67
Trade Time: Jul 23 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 71.67
Open: 71.87
Bid: 71.68
Ask: 71.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVA Trend Analysis - it has underperformed the S&P 500 by 57%
Options:

Call Options: DVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DVA1416H55 15.30 0.00 14.90 157.0 18.80 250.0 0.0 0
60.00 DVA1416H60 9.80 0.00 10.10 157.0 13.80 251.0 0.0 0
62.50 DVA1416H62.5 8.20 0.00 8.70 39.0 9.80 181.0 0.0 0
65.00 DVA1416H65 6.00 0.00 6.20 68.0 7.40 195.0 0.0 0
67.50 DVA1416H67.5 4.13 0.43 4.00 207.0 4.80 279.0 13.0 13
70.00 DVA1416H70 2.10 -0.10 2.20 173.0 2.70 364.0 125.0 141
72.50 DVA1416H72.5 1.00 0.00 0.90 167.0 1.05 49.0 26.0 136
75.00 DVA1416H75 0.34 0.00 0.30 1.0 0.40 143.0 56.0 1,829
77.50 DVA1416H77.5 0.40 0.15 0.05 190.0 0.25 310.0 10.0 87
80.00 DVA1416H80 0.20 0.00 0.05 77.0 0.25 397.0 0.0 0
82.50 DVA1416H82.5 0.20 0.00 0.00 0.0 0.20 247.0 0.0 0
85.00 DVA1416H85 0.15 0.00 0.00 0.0 0.15 124.0 0.0 0

Put Options: DVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DVA1416T55 0.25 0.00 0.00 0.0 0.25 194.0 0.0 0
60.00 DVA1416T60 0.25 0.00 0.00 0.0 0.25 188.0 0.0 0
62.50 DVA1416T62.5 0.15 -0.10 0.05 265.0 0.25 307.0 1.0 1
65.00 DVA1416T65 0.05 0.00 0.05 81.0 0.25 185.0 0.0 0
67.50 DVA1416T67.5 0.30 0.00 0.20 252.0 0.35 315.0 1.0 53
70.00 DVA1416T70 0.67 -0.08 0.65 136.0 0.75 51.0 13.0 214
72.50 DVA1416T72.5 1.90 0.15 1.70 206.0 2.15 368.0 6.0 1,902
75.00 DVA1416T75 2.05 -1.45 3.30 201.0 4.10 330.0 23.0 89
77.50 DVA1416T77.5 5.70 0.00 4.40 178.0 6.50 239.0 0.0 0
80.00 DVA1416T80 7.10 0.00 6.30 177.0 10.10 242.0 0.0 0
82.50 DVA1416T82.5 10.60 0.00 10.30 103.0 11.40 98.0 0.0 0
85.00 DVA1416T85 12.10 0.00 11.90 167.0 14.30 230.0 0.0 0
Trading Center