DaVita HealthCare Partners Inc $71.38

up +0.94


1/8/2014 04:00 PM  |  NYSE : DVA  
Industries : Health Services / Specialized Health Services
Last Trade: 71.38
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 0.94 (1.33 %)
Prev Close: 70.44
Open: 71.36
Bid: 71.39
Ask: 71.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVA Trend Analysis - it has underperformed the S&P 500 by 52%
Options:

Call Options: DVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DVA1416H55 15.30 0.00 15.30 455.0 16.80 203.0 0.0 0
60.00 DVA1416H60 9.70 0.00 10.30 160.0 13.00 158.0 0.0 0
62.50 DVA1416H62.5 7.80 0.00 7.80 212.0 9.30 176.0 0.0 0
65.00 DVA1416H65 5.50 0.00 5.30 169.0 6.80 157.0 0.0 0
67.50 DVA1416H67.5 4.13 0.93 3.00 514.0 4.40 322.0 13.0 13
70.00 DVA1416H70 1.60 0.00 1.60 388.0 2.10 571.0 15.0 107
72.50 DVA1416H72.5 0.35 -0.25 0.30 636.0 0.55 156.0 59.0 265
75.00 DVA1416H75 0.05 -0.10 0.05 2.0 0.15 258.0 72.0 1,900
77.50 DVA1416H77.5 0.40 0.35 0.05 10.0 0.25 765.0 10.0 87
80.00 DVA1416H80 0.25 0.00 0.05 77.0 0.25 581.0 0.0 0
82.50 DVA1416H82.5 0.15 0.00 0.00 0.0 0.25 216.0 0.0 0
85.00 DVA1416H85 0.15 0.00 0.00 0.0 0.15 259.0 0.0 0

Put Options: DVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 DVA1416T55 0.20 0.00 0.00 0.0 0.25 334.0 0.0 0
60.00 DVA1416T60 0.15 0.00 0.00 0.0 0.15 253.0 0.0 0
62.50 DVA1416T62.5 0.25 0.10 0.15 10.0 0.25 577.0 1.0 11
65.00 DVA1416T65 0.05 0.00 0.05 10.0 0.15 398.0 0.0 0
67.50 DVA1416T67.5 0.15 -0.25 0.05 520.0 0.25 321.0 15.0 880
70.00 DVA1416T70 0.35 -0.70 0.35 163.0 0.45 5.0 46.0 1,369
72.50 DVA1416T72.5 1.50 -1.00 1.25 606.0 2.35 724.0 49.0 1,947
75.00 DVA1416T75 2.05 -1.25 3.20 376.0 4.70 529.0 23.0 89
77.50 DVA1416T77.5 5.80 0.00 5.60 170.0 7.10 176.0 0.0 0
80.00 DVA1416T80 8.70 0.00 8.00 164.0 9.60 137.0 0.0 0
82.50 DVA1416T82.5 9.60 0.00 9.60 436.0 12.70 436.0 0.0 0
85.00 DVA1416T85 12.10 0.00 12.80 413.0 14.90 453.0 0.0 0
Trading Center