DaVita HealthCare Partners Inc $73.93

down -0.14


15/9/2014 04:01 PM  |  NYSE : DVA  
Industries : Health Services / Specialized Health Services
Last Trade: 73.93
Trade Time: Sep 15 04:01 PM Eastern Daylight Time
Change: -0.14 (-0.19 %)
Prev Close: 74.07
Open: 74.14
Bid: 73.90
Ask: 73.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVA Trend Analysis - it has outperformed the S&P 500 by 15%
Options:

Call Options: DVA

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 DVA1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DVA1420I60 13.40 0.00 13.40 28.0 14.60 50.0 0.0 0
62.50 DVA1420I62.5 10.30 0.00 10.30 38.0 12.00 48.0 0.0 0
65.00 DVA1420I65 7.30 0.00 7.30 48.0 10.70 57.0 1.0 1
67.50 DVA1420I67.5 6.10 0.00 6.10 16.0 6.80 85.0 0.0 0
70.00 DVA1420I70 4.10 0.50 3.60 82.0 4.30 296.0 10.0 73
72.50 DVA1420I72.5 1.90 0.60 1.30 182.0 1.70 230.0 10.0 203
75.00 DVA1420I75 0.10 0.00 0.05 194.0 0.20 169.0 16.0 2,212
77.50 DVA1420I77.5 0.05 0.00 0.05 10.0 0.05 31.0 0.0 0
80.00 DVA1420I80 0.18 0.13 0.05 61.0 0.05 34.0 2.0 2
82.50 DVA1420I82.5 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
85.00 DVA1420I85 0.05 0.00 0.00 0.0 0.05 47.0 0.0 0
87.50 DVA1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DVA1420I90 0.20 0.00 0.00 0.0 0.20 139.0 0.0 0
92.50 DVA1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DVA

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
57.50 DVA1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 DVA1420U60 0.25 0.00 0.00 0.0 0.25 129.0 0.0 0
62.50 DVA1420U62.5 0.17 -0.03 0.05 10.0 0.20 194.0 2.0 3
65.00 DVA1420U65 0.03 -0.22 0.05 2.0 0.25 170.0 2.0 23
67.50 DVA1420U67.5 0.10 -0.05 0.05 6.0 0.15 199.0 20.0 1,537
70.00 DVA1420U70 0.13 -0.12 0.10 2.0 0.25 365.0 20.0 292
72.50 DVA1420U72.5 0.20 0.15 0.05 194.0 0.25 274.0 13.0 122
75.00 DVA1420U75 1.20 0.25 0.95 147.0 1.45 227.0 20.0 116
77.50 DVA1420U77.5 3.00 -0.20 3.20 96.0 3.90 142.0 4.0 4
80.00 DVA1420U80 5.70 0.00 5.70 49.0 6.50 73.0 0.0 0
82.50 DVA1420U82.5 6.80 0.00 6.80 16.0 10.20 100.0 0.0 0
85.00 DVA1420U85 9.30 0.00 9.30 20.0 12.70 10.0 0.0 0
87.50 DVA1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 DVA1420U90 14.50 0.00 14.50 3.0 17.10 3.0 0.0 0
92.50 DVA1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center