Dynavax Technologies Corp $1.38

down -0.03


25/7/2014 04:00 PM  |  NASDAQ : DVAX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.38
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.03 (-2.13 %)
Prev Close: 1.41
Open: 1.38
Bid: 1.38
Ask: 1.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVAX Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1416H1 0.30 0.00 0.35 31.0 0.50 675.0 0.0 0
2.00 DVAX1416H2 0.05 -0.05 0.05 10.0 0.05 10.0 1.0 59
3.00 DVAX1416H3 0.25 0.00 0.00 0.0 0.05 35.0 0.0 0
4.00 DVAX1416H4 0.01 -0.09 0.00 0.0 0.05 35.0 1.0 1
5.00 DVAX1416H5 0.25 0.00 0.00 0.0 0.05 35.0 0.0 0
6.00 DVAX1416H6 0.25 0.00 0.00 0.0 0.05 31.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1416T1 0.10 0.00 0.00 0.0 0.10 857.0 0.0 0
2.00 DVAX1416T2 0.50 0.00 0.50 628.0 0.70 10.0 0.0 0
3.00 DVAX1416T3 1.45 0.00 1.50 605.0 1.75 605.0 0.0 0
4.00 DVAX1416T4 2.40 0.00 2.40 885.0 2.80 733.0 0.0 0
5.00 DVAX1416T5 3.30 0.00 3.30 1089.0 3.90 949.0 0.0 0
6.00 DVAX1416T6 4.10 0.00 4.30 1079.0 4.90 949.0 0.0 0
Trading Center