$1.46 0.00 (0.00%) Dynavax Technologies Corp - NASDAQ

Sep. 29, 2014 | 04:00 PM
Last Trade: 1.46
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 1.46
Open: 1.41
Bid: 1.45
Ask: 1.54
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1418J1 0.50 0.00 0.45 72.0 0.60 146.0 53.0 272
2.00 DVAX1418J2 0.05 0.00 0.05 10.0 0.05 592.0 40.0 2,331
3.00 DVAX1418J3 0.05 -0.05 0.05 100.0 0.10 991.0 2.0 423
4.00 DVAX1418J4 0.05 -0.15 0.05 123.0 0.20 1288.0 1.0 1,305
5.00 DVAX1418J5 0.05 -0.20 0.05 10.0 0.25 1284.0 100.0 100
6.00 DVAX1418J6 0.25 0.00 0.00 0.0 0.25 1226.0 0.0 0
7.00 DVAX1418J7 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
8.00 DVAX1418J8 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
9.00 DVAX1418J9 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1418V1 0.04 -0.06 0.05 20.0 0.10 1070.0 30.0 250
2.00 DVAX1418V2 0.61 0.16 0.45 701.0 0.70 1022.0 40.0 421
3.00 DVAX1418V3 1.41 -0.04 1.45 540.0 1.75 730.0 9.0 9
4.00 DVAX1418V4 2.40 0.00 2.40 736.0 2.80 930.0 0.0 0
5.00 DVAX1418V5 3.20 0.00 3.20 1085.0 4.00 1210.0 0.0 0
6.00 DVAX1418V6 4.20 0.00 4.20 1074.0 5.00 1210.0 0.0 0
7.00 DVAX1418V7 2.60 0.00 2.60 19.0 7.60 10.0 0.0 0
8.00 DVAX1418V8 3.50 0.00 3.50 10.0 8.50 10.0 0.0 0
9.00 DVAX1418V9 4.50 0.00 4.50 10.0 9.50 10.0 0.0 0