Dynavax Technologies Corp $1.52

up +0.02


10/7/2014 04:00 PM  |  NASDAQ : DVAX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.52
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: 0.02 (1.33 %)
Prev Close: 1.50
Open: 1.45
Bid: 1.52
Ask: 1.53
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVAX Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1419G1 0.45 0.00 0.35 883.0 0.60 414.0 2.0 1,034
2.00 DVAX1419G2 0.05 0.00 0.05 5.0 0.05 549.0 25.0 4,447
3.00 DVAX1419G3 0.05 0.00 0.05 2.0 0.05 492.0 20.0 2,014
4.00 DVAX1419G4 0.05 0.00 0.05 11.0 0.20 1133.0 20.0 495
5.00 DVAX1419G5 0.06 0.01 0.05 186.0 0.10 1.0 30.0 31
6.00 DVAX1419G6 0.05 0.00 0.00 0.0 0.10 873.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1419S1 0.05 0.00 0.05 50.0 0.05 481.0 50.0 173
2.00 DVAX1419S2 0.50 0.00 0.40 352.0 0.70 886.0 15.0 857
3.00 DVAX1419S3 1.20 -0.20 1.35 715.0 1.70 715.0 10.0 11
4.00 DVAX1419S4 2.40 0.00 2.25 842.0 2.85 1095.0 0.0 0
5.00 DVAX1419S5 3.40 0.00 3.40 587.0 3.80 715.0 0.0 0
6.00 DVAX1419S6 5.79 1.39 4.40 510.0 4.70 630.0 10.0 10
Trading Center