Dynavax Technologies Corp $1.42

up +0.04


29/8/2014 04:00 PM  |  NASDAQ : DVAX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.42
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.04 (2.90 %)
Prev Close: 1.38
Open: 1.42
Bid: 1.41
Ask: 1.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVAX Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1420I1 0.59 0.24 0.35 213.0 0.60 436.0 6.0 10
2.00 DVAX1420I2 0.05 0.00 0.00 0.0 0.05 337.0 4.0 4
3.00 DVAX1420I3 0.25 0.00 0.00 0.0 0.10 509.0 0.0 0
4.00 DVAX1420I4 0.06 -0.19 0.00 0.0 0.10 510.0 1.0 1
5.00 DVAX1420I5 0.25 0.00 0.00 0.0 0.10 509.0 0.0 0
6.00 DVAX1420I6 0.25 0.00 0.00 0.0 0.10 518.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1420U1 0.05 -0.20 0.05 20.0 0.20 908.0 25.0 45
2.00 DVAX1420U2 0.50 0.00 0.50 118.0 0.65 37.0 1.0 1
3.00 DVAX1420U3 1.45 0.00 1.45 346.0 1.75 447.0 0.0 0
4.00 DVAX1420U4 2.40 0.00 2.40 420.0 2.75 365.0 0.0 0
5.00 DVAX1420U5 3.40 0.00 3.40 389.0 3.80 425.0 0.0 0
6.00 DVAX1420U6 4.40 0.00 4.40 387.0 4.80 425.0 0.0 0
Trading Center