DYNAVAX TECHNOLOGIES $2.54

up +0.01


24/5/2013 04:24 PM  |  NASDAQ : DVAX  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 2.54
Trade Time: May 24 4:36 PM Eastern Daylight Time
Change: 0.01 (0.40 %)
Prev Close: 2.53
Open: 2.52
Bid: 2.54
Ask: 2.58
12 Mo. Price Change : -29% - DVAX has underperformed the S&P 500 by 54%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DVAX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1318E1 1.30 0.00 1.35 829 1.60 510 0 0
2.00 DVAX1318E2 0.55 0.00 0.50 61 0.55 10 0 0
3.00 DVAX1318E3 0.00 0.00 0.00 0 0.10 1261 0 0
4.00 DVAX1318E4 0.00 0.00 0.00 0 0.15 1259 0 0
5.00 DVAX1318E5 0.00 0.00 0.00 0 0.15 1086 0 0
6.00 DVAX1318E6 0.00 0.00 0.00 0 0.15 1204 0 0

Put Options: DVAX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1318Q1 0.00 0.00 0.00 0 0.15 1166 0 0
2.00 DVAX1318Q2 0.05 0.00 0.00 0 0.05 769 0 1,318
3.00 DVAX1318Q3 0.45 0.00 0.40 600 0.50 10 0 0
4.00 DVAX1318Q4 0.00 0.00 1.35 736 1.60 675 0 0
5.00 DVAX1318Q5 0.00 0.00 2.15 808 2.65 723 0 0
6.00 DVAX1318Q6 0.00 0.00 3.30 782 3.70 723 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center