Dynavax Technologies Corp $1.42

up +0.05


29/7/2014 11:43 AM  |  NASDAQ : DVAX  
Industries : Drugs / Drug Manufacturers - Other
Last Trade: 1.42
Trade Time: Jul 29 11:43 AM Eastern Daylight Time
Change: 0.05 (3.65 %)
Prev Close: 1.37
Open: 1.37
Bid: 1.42
Ask: 1.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DVAX Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1416H1 0.25 0.00 0.30 636.0 0.50 229.0 0.0 0
2.00 DVAX1416H2 0.05 -0.05 0.05 10.0 0.10 910.0 1.0 59
3.00 DVAX1416H3 0.25 0.00 0.00 0.0 0.10 833.0 0.0 0
4.00 DVAX1416H4 0.01 -0.24 0.00 0.0 0.10 848.0 1.0 1
5.00 DVAX1416H5 0.25 0.00 0.00 0.0 0.10 863.0 0.0 0
6.00 DVAX1416H6 0.25 0.00 0.00 0.0 0.10 863.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1416T1 0.10 0.00 0.00 0.0 0.10 551.0 0.0 0
2.00 DVAX1416T2 0.50 0.00 0.50 634.0 0.75 640.0 0.0 0
3.00 DVAX1416T3 1.50 0.00 1.50 276.0 1.70 526.0 0.0 0
4.00 DVAX1416T4 2.40 0.00 2.50 276.0 2.70 526.0 0.0 0
5.00 DVAX1416T5 3.30 0.00 3.40 795.0 3.80 797.0 0.0 0
6.00 DVAX1416T6 4.30 0.00 4.40 792.0 4.80 797.0 0.0 0
Trading Center