$1.62 +0.09 (5.88%) Dynavax Technologies Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 1.62
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.09 (5.88%)
Prev Close: 1.53
Open: 1.53
Bid: 1.61
Ask: 1.62
Options:

Call Options: DVAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1422K1 0.40 0.00 0.50 645.0 0.70 476.0 0.0 0
2.00 DVAX1422K2 0.10 0.00 0.00 0.0 0.10 475.0 0.0 0
3.00 DVAX1422K3 0.25 0.00 0.00 0.0 0.25 1151.0 0.0 0
4.00 DVAX1422K4 0.10 0.00 0.00 0.0 0.15 937.0 0.0 0
5.00 DVAX1422K5 0.25 0.00 0.00 0.0 0.25 1161.0 0.0 0
6.00 DVAX1422K6 0.25 0.00 0.00 0.0 0.25 1171.0 0.0 0

Put Options: DVAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 DVAX1422W1 0.25 0.00 0.00 0.0 0.25 1198.0 0.0 0
2.00 DVAX1422W2 0.45 0.00 0.35 703.0 0.65 812.0 0.0 0
3.00 DVAX1422W3 1.35 0.00 1.30 530.0 1.65 650.0 0.0 0
4.00 DVAX1422W4 2.25 0.00 2.25 650.0 2.75 650.0 0.0 0
5.00 DVAX1422W5 3.20 0.00 3.20 749.0 3.80 1140.0 0.0 0
6.00 DVAX1422W6 4.20 0.00 4.20 747.0 4.70 980.0 0.0 0