$2.11 0.00 (%) Dover Motorsports Inc - New York Stock Exchange, Inc.

Jul. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVD historical data

Date Open High Low Close Volume
7/25/20162.102.192.102.112,600
7/22/20162.152.162.102.164,586
7/21/20162.112.152.102.153,083
7/20/20162.132.132.112.112,150
7/19/20162.122.122.102.122,269
7/18/20162.082.132.082.1018,533
7/15/20162.162.162.082.098,212
7/14/20162.102.102.082.082,030
7/13/20162.092.162.092.1514,018
7/12/20162.152.152.082.0821,681
7/11/20162.112.142.062.088,953
7/8/20162.102.102.102.10529
7/7/20162.142.142.042.1017,054
7/6/20162.142.142.082.107,453
7/5/20162.152.152.152.15255
7/1/20162.202.202.142.141,865
6/30/20162.192.192.102.175,133
6/29/20162.132.182.132.155,041
6/28/20162.132.152.132.143,199
6/27/20162.072.132.072.076,585
6/24/20162.132.132.082.083,513
6/23/20162.192.202.162.195,804
6/22/20162.122.192.122.132,922
6/21/20162.152.182.052.1227,864
6/20/20162.152.202.142.174,534
6/17/20162.162.202.152.1628,502
6/16/20162.232.232.162.164,614
6/15/20162.162.272.162.232,308
6/14/20162.202.262.202.241,888
6/13/20162.252.272.212.2212,487
6/10/20162.242.242.242.2412,100
6/9/20162.272.332.212.2168,622
6/8/20162.342.342.252.286,127
6/7/20162.242.332.242.335,939
6/6/20162.252.272.232.23515
6/3/20162.152.212.152.213,489
6/2/20162.202.262.192.266,835
6/1/20162.272.282.212.214,674
5/31/20162.222.222.222.221,513
5/27/20162.252.252.202.257,868
5/26/20162.252.252.252.25155
5/25/20162.252.282.212.256,255
5/24/20162.282.322.242.24778
5/23/20162.382.382.282.29689
5/20/20162.282.302.232.235,147
5/19/20162.272.272.272.271,943
5/18/20162.222.282.222.28536
5/17/20162.212.242.192.248,394
5/16/20162.212.212.212.215,150
5/13/20162.192.212.172.2114,300
5/12/20162.202.212.152.218,789
5/11/20162.272.272.162.214,801
5/10/20162.262.282.262.281,964
5/9/20162.262.282.262.281,792
5/6/20162.252.282.252.275,699
5/5/20162.192.252.192.231,533
5/4/20162.192.262.182.1923,045
5/3/20162.262.262.232.2417,442
5/2/20162.282.312.212.2863,111
4/29/20162.472.472.252.2526,450
4/28/20162.312.422.272.3225,227
4/27/20162.362.362.302.3011,925
4/26/20162.402.402.272.3535,267
4/25/20162.372.372.312.3422,200
4/22/20162.422.462.362.371,195
4/21/20162.402.422.362.405,629
4/20/20162.442.502.442.445,784
4/19/20162.472.502.442.48572
4/18/20162.362.422.362.3826,504
4/15/20162.412.412.352.397,360
4/14/20162.422.422.402.40410
4/13/20162.352.392.342.367,888
4/12/20162.352.352.302.35699
4/11/20162.352.352.292.3515,292
4/8/20162.352.352.252.3016,918
4/7/20162.342.342.342.34860
4/6/20162.352.352.322.331,777
4/5/20162.312.352.282.292,336
4/4/20162.332.332.252.321,417
4/1/20162.272.352.272.292,556
3/31/20162.332.342.272.272,895
3/30/20162.322.352.322.341,932
3/29/20162.352.352.322.326,184
3/28/20162.322.352.322.351,099
3/24/20162.322.322.322.320
3/23/20162.322.322.322.32599
3/22/20162.292.362.292.36661
3/21/20162.262.292.262.29632
3/18/20162.362.372.242.2434,021
3/17/20162.342.352.342.35406
3/16/20162.402.402.402.40114
3/15/20162.382.402.382.403,890
3/14/20162.402.402.362.382,615
3/11/20162.362.432.362.40330
3/10/20162.292.392.292.39577
3/9/20162.302.392.252.3916,296
3/8/20162.222.302.222.291,073
3/7/20162.222.282.222.261,589
3/4/20162.272.302.262.266,576
3/3/20162.252.302.242.274,715
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center