$67.07 -1.11 (-1.63%) Devon Energy Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 67.07
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -1.11 (-1.63%)
Prev Close: 68.18
Open: 67.69
Bid: 66.61
Ask: 67.70
Options:

Call Options: DVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DVN1403J50 17.50 0.00 16.65 276.0 17.35 105.0 0.0 0
50.00 DVN1418J50 17.55 0.00 16.60 491.0 17.80 828.0 0.0 0
55.00 DVN1403J55 12.50 0.00 11.50 140.0 12.55 140.0 0.0 0
55.00 DVN1418J55 18.80 6.20 11.65 416.0 12.75 461.0 3.0 62
57.50 DVN1403J57.5 9.95 0.00 9.15 117.0 10.10 140.0 0.0 0
57.50 DVN1418J57.5 20.10 10.00 9.25 944.0 10.25 915.0 1.0 2
60.00 DVN1403J60 7.55 0.00 6.55 531.0 7.35 502.0 0.0 0
60.00 DVN1418J60 10.71 3.06 6.80 903.0 8.25 973.0 32.0 75
60.00 DVN1431J60 7.75 0.00 6.95 313.0 7.80 676.0 0.0 0
61.00 DVN1431J61 6.80 0.00 6.00 1008.0 7.55 1091.0 0.0 0
62.00 DVN1403J62 5.55 0.00 4.65 593.0 5.35 285.0 0.0 0
62.00 DVN1410J62 5.65 0.00 4.75 380.0 6.15 362.0 0.0 0
62.00 DVN1424J62 5.80 0.00 5.00 950.0 6.50 1012.0 0.0 0
62.00 DVN1431J62 5.90 0.00 5.15 1004.0 6.65 1100.0 0.0 0
62.50 DVN1403J62.5 5.05 0.00 4.20 756.0 4.85 114.0 0.0 0
62.50 DVN1418J62.5 11.44 6.19 4.45 1031.0 5.85 1241.0 3.0 122
63.00 DVN1403J63 4.55 0.00 3.70 678.0 4.35 463.0 0.0 0
63.00 DVN1410J63 4.70 0.00 3.85 603.0 5.00 585.0 0.0 0
63.00 DVN1418J63 7.65 2.85 4.00 1363.0 4.90 1296.0 43.0 43
63.00 DVN1424J63 5.50 0.00 4.40 842.0 4.65 23.0 4.0 18
63.00 DVN1431J63 5.05 0.00 4.30 1154.0 5.75 1180.0 0.0 0
63.50 DVN1403J63.5 4.10 0.00 3.20 667.0 3.85 533.0 0.0 0
63.50 DVN1410J63.5 4.20 0.00 3.40 1222.0 4.50 1104.0 0.0 0
63.50 DVN1418J63.5 4.35 0.00 3.90 93.0 4.25 1205.0 0.0 0
63.50 DVN1424J63.5 4.45 0.00 3.75 1239.0 4.25 109.0 0.0 0
63.50 DVN1431J63.5 4.60 0.00 3.95 1093.0 4.95 1231.0 0.0 0
64.00 DVN1403J64 3.60 0.00 2.72 773.0 3.40 462.0 0.0 0
64.00 DVN1410J64 3.75 0.00 2.95 1237.0 3.85 1295.0 0.0 0
64.00 DVN1418J64 3.90 0.00 3.20 839.0 3.60 56.0 0.0 0
64.00 DVN1424J64 4.05 0.00 3.25 1247.0 4.25 1245.0 0.0 0
64.00 DVN1431J64 4.20 0.00 3.65 1036.0 4.45 1093.0 0.0 0
64.50 DVN1403J64.5 3.10 0.00 2.25 772.0 2.87 139.0 0.0 0
64.50 DVN1410J64.5 3.30 0.00 2.57 1291.0 3.40 1269.0 0.0 0
64.50 DVN1418J64.5 6.25 2.75 2.97 1082.0 3.35 987.0 5.0 5
64.50 DVN1424J64.5 3.95 0.00 3.00 1339.0 4.15 1290.0 0.0 0
64.50 DVN1431J64.5 3.85 0.00 3.40 788.0 3.95 1072.0 0.0 0
65.00 DVN1403J65 2.67 0.00 1.81 1197.0 2.39 642.0 0.0 0
65.00 DVN1410J65 5.60 2.55 2.15 1380.0 2.86 1308.0 19.0 19
65.00 DVN1418J65 3.30 0.00 2.68 26.0 2.78 21.0 5.0 812
65.00 DVN1424J65 3.55 0.00 2.66 1011.0 3.55 1179.0 0.0 0
65.00 DVN1431J65 3.65 0.00 3.10 298.0 3.30 226.0 94.0 68
65.50 DVN1403J65.5 2.22 0.00 1.34 1365.0 2.28 1421.0 0.0 0
65.50 DVN1410J65.5 2.68 0.00 2.10 40.0 2.19 30.0 0.0 0
65.50 DVN1418J65.5 5.30 2.32 2.31 267.0 2.42 93.0 12.0 12
65.50 DVN1424J65.5 3.05 0.00 2.34 1256.0 2.71 30.0 0.0 0
65.50 DVN1431J65.5 3.25 0.00 2.77 148.0 2.91 60.0 40.0 40
66.00 DVN1403J66 4.70 2.72 1.01 1256.0 1.66 1370.0 3.0 3
66.00 DVN1410J66 3.45 1.15 1.63 1264.0 1.83 76.0 1.0 24
66.00 DVN1418J66 2.92 0.00 2.03 101.0 2.12 89.0 6.0 24
66.00 DVN1424J66 4.95 2.25 2.27 30.0 2.36 58.0 40.0 40
66.00 DVN1431J66 2.92 0.03 2.45 546.0 2.58 40.0 6.0 7
66.50 DVN1403J66.5 1.08 -0.67 0.72 1643.0 1.03 105.0 50.0 0
66.50 DVN1410J66.5 2.02 0.00 1.34 1180.0 1.47 27.0 20.0 42
66.50 DVN1418J66.5 2.42 0.00 1.73 48.0 1.81 30.0 13.0 14
66.50 DVN1424J66.5 3.00 0.60 1.97 20.0 2.16 751.0 31.0 28
66.50 DVN1431J66.5 2.95 0.33 2.18 111.0 2.38 391.0 20.0 27
67.00 DVN1403J67 0.77 -0.70 0.63 51.0 0.71 210.0 30.0 37
67.00 DVN1410J67 1.02 -0.75 1.10 35.0 1.17 55.0 15.0 54
67.00 DVN1418J67 1.85 -0.26 1.41 973.0 1.54 109.0 20.0 76
67.00 DVN1424J67 2.67 0.40 1.70 60.0 1.88 743.0 61.0 97
67.00 DVN1431J67 2.30 0.00 1.97 1.0 2.05 20.0 0.0 0
67.50 DVN1403J67.5 0.34 -0.70 0.40 173.0 0.48 226.0 123.0 528
67.50 DVN1410J67.5 1.45 0.00 0.86 31.0 0.94 99.0 20.0 92
67.50 DVN1418J67.5 1.56 -0.13 1.19 31.0 1.26 129.0 64.0 1,270
67.50 DVN1424J67.5 2.03 0.16 1.46 90.0 1.55 42.0 20.0 38
67.50 DVN1431J67.5 2.21 0.18 1.71 22.0 1.80 85.0 20.0 0
68.00 DVN1403J68 0.33 -0.52 0.25 60.0 0.29 126.0 66.0 88
68.00 DVN1410J68 0.98 0.00 0.64 16.0 0.74 156.0 20.0 161
68.00 DVN1418J68 1.09 -0.45 0.98 31.0 1.06 245.0 100.0 83
68.00 DVN1424J68 2.26 0.58 1.24 50.0 1.32 48.0 45.0 45
68.00 DVN1431J68 2.00 -0.03 1.46 64.0 1.58 144.0 20.0 59
68.50 DVN1403J68.5 0.22 -0.31 0.14 168.0 0.20 284.0 229.0 27
68.50 DVN1410J68.5 0.46 -0.30 0.52 43.0 0.57 30.0 10.0 97
68.50 DVN1418J68.5 0.83 -0.44 0.79 228.0 0.87 107.0 1.0 44
68.50 DVN1424J68.5 2.00 0.68 1.00 839.0 1.19 352.0 20.0 48
68.50 DVN1431J68.5 1.74 0.00 1.24 230.0 1.42 399.0 0.0 0
69.00 DVN1403J69 0.35 -0.04 0.06 508.0 0.14 534.0 26.0 131
69.00 DVN1410J69 0.59 0.00 0.36 1009.0 0.44 22.0 82.0 27
69.00 DVN1418J69 0.95 0.08 0.68 48.0 0.72 45.0 120.0 40
69.00 DVN1424J69 1.58 0.33 0.76 1398.0 1.01 421.0 18.0 21
69.00 DVN1431J69 1.38 0.00 1.07 57.0 1.23 321.0 0.0 0
69.50 DVN1403J69.5 0.12 -0.11 0.04 391.0 0.18 1079.0 2.0 96
69.50 DVN1410J69.5 0.54 0.00 0.25 1020.0 0.35 95.0 24.0 91
69.50 DVN1418J69.5 0.60 -0.19 0.52 686.0 0.61 183.0 41.0 93
69.50 DVN1424J69.5 0.97 0.00 0.65 806.0 0.85 334.0 50.0 20
69.50 DVN1431J69.5 2.85 1.55 0.95 69.0 1.03 101.0 20.0 29
70.00 DVN1403J70 0.33 0.00 0.03 22.0 0.19 1311.0 9.0 160
70.00 DVN1410J70 0.55 0.11 0.19 595.0 0.32 682.0 1.0 40
70.00 DVN1418J70 0.38 -0.20 0.43 348.0 0.48 55.0 20.0 1,634
70.00 DVN1424J70 0.74 0.00 0.60 882.0 0.82 1004.0 32.0 66
70.00 DVN1431J70 0.87 -0.14 0.79 314.0 0.92 270.0 39.0 26
70.50 DVN1403J70.5 0.30 0.24 0.01 141.0 0.13 863.0 20.0 94
70.50 DVN1410J70.5 0.57 0.24 0.14 540.0 0.24 484.0 40.0 129
70.50 DVN1418J70.5 0.47 -0.04 0.35 26.0 0.41 135.0 21.0 69
70.50 DVN1424J70.5 0.60 0.00 0.49 403.0 0.61 201.0 0.0 0
70.50 DVN1431J70.5 0.87 0.00 0.68 356.0 0.90 1005.0 0.0 0
71.00 DVN1403J71 0.07 0.00 0.01 542.0 0.12 667.0 320.0 1,186
71.00 DVN1410J71 0.29 0.07 0.11 323.0 0.18 87.0 200.0 3
71.00 DVN1418J71 0.38 0.01 0.26 295.0 0.38 579.0 20.0 116
71.00 DVN1424J71 1.55 1.05 0.39 493.0 0.52 266.0 3.0 43
71.00 DVN1431J71 0.86 -0.06 0.58 601.0 0.82 1127.0 20.0 19
71.50 DVN1403J71.5 0.13 0.09 0.04 121.0 0.14 826.0 50.0 229
71.50 DVN1410J71.5 0.34 0.18 0.08 416.0 0.26 762.0 10.0 368
71.50 DVN1418J71.5 0.51 0.00 0.21 582.0 0.35 895.0 5.0 317
71.50 DVN1424J71.5 0.89 0.47 0.32 1047.0 0.55 989.0 20.0 18
71.50 DVN1431J71.5 1.02 0.39 0.52 48.0 0.73 1207.0 4.0 27
72.00 DVN1403J72 0.11 0.00 0.03 54.0 0.14 914.0 2.0 265
72.00 DVN1410J72 0.20 0.08 0.05 52.0 0.17 365.0 24.0 92
72.00 DVN1418J72 0.31 0.03 0.18 465.0 0.34 1080.0 1.0 519
72.00 DVN1424J72 0.70 0.27 0.29 77.0 0.38 118.0 31.0 90
72.00 DVN1431J72 1.19 0.66 0.41 591.0 0.65 980.0 65.0 74
72.50 DVN1403J72.5 0.08 0.00 0.03 20.0 0.14 796.0 61.0 1,135
72.50 DVN1410J72.5 0.21 0.00 0.03 461.0 0.23 856.0 4.0 180
72.50 DVN1418J72.5 0.19 -0.04 0.16 226.0 0.21 105.0 22.0 5,591
72.50 DVN1424J72.5 0.58 0.22 0.24 256.0 0.39 786.0 10.0 71
72.50 DVN1431J72.5 0.54 0.08 0.34 864.0 0.55 1011.0 20.0 39
73.00 DVN1403J73 0.10 0.09 0.01 193.0 0.14 829.0 2.0 605
73.00 DVN1410J73 0.10 0.02 0.03 302.0 0.17 730.0 10.0 44
73.00 DVN1418J73 0.34 0.17 0.10 553.0 0.25 758.0 98.0 450
73.00 DVN1424J73 0.26 0.00 0.20 225.0 0.40 629.0 5.0 86
73.00 DVN1431J73 0.61 0.25 0.31 424.0 0.57 1035.0 30.0 30
73.50 DVN1403J73.5 0.15 0.01 0.02 670.0 0.14 563.0 2.0 8
73.50 DVN1410J73.5 0.05 -0.01 0.02 371.0 0.14 668.0 2.0 53
73.50 DVN1418J73.5 0.22 0.00 0.08 555.0 0.21 696.0 57.0 323
73.50 DVN1424J73.5 0.47 0.26 0.15 830.0 0.40 885.0 12.0 71
73.50 DVN1431J73.5 0.40 0.10 0.28 88.0 0.36 154.0 375.0 1,536
74.00 DVN1403J74 0.35 0.21 0.01 550.0 0.14 383.0 20.0 90
74.00 DVN1410J74 0.10 0.00 0.01 461.0 0.15 603.0 3.0 3
74.00 DVN1418J74 0.43 0.32 0.07 696.0 0.19 587.0 1.0 284
74.00 DVN1424J74 0.88 0.70 0.14 225.0 0.32 598.0 3.0 14
74.00 DVN1431J74 0.31 0.03 0.23 108.0 0.39 876.0 1.0 8
74.50 DVN1403J74.5 0.35 0.21 0.01 592.0 0.14 355.0 20.0 26
74.50 DVN1410J74.5 0.11 0.09 0.01 339.0 0.14 684.0 2.0 1
74.50 DVN1418J74.5 0.37 0.27 0.04 696.0 0.17 463.0 58.0 58
74.50 DVN1424J74.5 0.87 0.72 0.09 712.0 0.26 702.0 10.0 21
74.50 DVN1431J74.5 0.93 0.71 0.19 313.0 0.36 916.0 50.0 51
75.00 DVN1403J75 0.07 -0.07 0.01 457.0 0.14 528.0 9.0 19
75.00 DVN1410J75 0.11 0.08 0.03 7.0 0.14 86.0 26.0 38
75.00 DVN1418J75 0.10 -0.02 0.05 39.0 0.11 101.0 142.0 3,928
75.00 DVN1424J75 0.75 0.63 0.07 1347.0 0.21 448.0 35.0 33
75.00 DVN1431J75 0.50 0.32 0.13 1402.0 0.32 834.0 3.0 17
76.00 DVN1403J76 0.14 0.00 0.01 255.0 0.12 321.0 0.0 0
76.00 DVN1410J76 0.48 0.47 0.01 21.0 0.14 348.0 20.0 20
76.00 DVN1418J76 0.20 0.16 0.02 1591.0 0.14 491.0 20.0 20
76.00 DVN1424J76 0.09 0.00 0.06 1370.0 0.26 714.0 0.0 0
76.00 DVN1431J76 0.73 0.59 0.11 784.0 0.28 917.0 2.0 2
77.00 DVN1403J77 0.14 0.00 0.01 132.0 0.09 96.0 0.0 0
77.00 DVN1410J77 0.01 0.00 0.01 21.0 0.14 441.0 0.0 0
77.00 DVN1424J77 0.06 0.00 0.03 1316.0 0.26 751.0 0.0 0
77.00 DVN1431J77 0.15 0.04 0.07 500.0 0.19 449.0 1.0 6
77.50 DVN1403J77.5 0.12 0.04 0.01 112.0 0.09 48.0 4.0 4
77.50 DVN1418J77.5 0.06 -0.01 0.03 136.0 0.10 100.0 10.0 3,916
78.00 DVN1403J78 0.13 0.00 0.01 10.0 0.05 58.0 0.0 0
78.00 DVN1410J78 0.15 0.14 0.01 10.0 0.14 604.0 8.0 30
78.00 DVN1424J78 0.02 0.00 0.02 1375.0 0.26 782.0 0.0 0
78.00 DVN1431J78 0.17 0.10 0.05 1408.0 0.20 666.0 2.0 4
79.00 DVN1410J79 0.40 0.26 0.01 10.0 0.14 325.0 2.0 2
79.00 DVN1418J79 0.07 0.06 0.01 507.0 0.14 512.0 1.0 1
79.00 DVN1424J79 0.02 0.00 0.01 1412.0 0.25 779.0 0.0 0
79.00 DVN1431J79 0.05 0.00 0.03 1433.0 0.23 796.0 0.0 0
80.00 DVN1403J80 0.06 0.00 0.02 64.0 0.04 44.0 4.0 4
80.00 DVN1410J80 0.36 0.22 0.01 10.0 0.14 377.0 1.0 1
80.00 DVN1418J80 0.08 0.00 0.02 2.0 0.06 22.0 25.0 5,677
80.00 DVN1424J80 0.01 0.00 0.01 529.0 0.15 390.0 0.0 0
80.00 DVN1431J80 0.03 0.00 0.01 1529.0 0.18 600.0 0.0 0
81.00 DVN1410J81 0.14 0.00 0.01 194.0 0.14 372.0 0.0 0
81.00 DVN1418J81 0.14 0.00 0.01 323.0 0.14 365.0 0.0 0
81.00 DVN1424J81 0.30 0.29 0.01 482.0 0.16 750.0 1.0 1
82.00 DVN1410J82 0.20 0.06 0.01 194.0 0.14 381.0 2.0 2
82.00 DVN1424J82 0.15 0.00 0.01 2039.0 0.14 408.0 0.0 0
82.50 DVN1418J82.5 0.05 -0.05 0.01 1.0 0.07 115.0 15.0 2,159
83.00 DVN1410J83 0.14 0.00 0.02 96.0 0.14 373.0 0.0 0
83.00 DVN1424J83 0.14 0.00 0.03 357.0 0.14 345.0 0.0 0
84.00 DVN1410J84 0.14 0.00 0.01 144.0 0.11 241.0 0.0 0
84.00 DVN1418J84 0.14 0.00 0.01 223.0 0.14 296.0 0.0 0
84.00 DVN1424J84 0.16 0.00 0.03 281.0 0.16 393.0 0.0 0
85.00 DVN1403J85 0.04 0.00 0.00 0.0 0.04 48.0 0.0 0
85.00 DVN1410J85 0.12 0.00 0.01 10.0 0.09 51.0 0.0 0
85.00 DVN1418J85 0.03 0.01 0.02 20.0 0.09 57.0 45.0 1,483
85.00 DVN1424J85 0.14 0.00 0.02 330.0 0.14 70.0 0.0 0
86.00 DVN1410J86 0.10 0.00 0.01 10.0 0.07 38.0 0.0 0
86.00 DVN1424J86 0.14 0.00 0.01 226.0 0.14 278.0 0.0 0
87.00 DVN1410J87 0.07 0.00 0.01 10.0 0.05 31.0 0.0 0
87.00 DVN1424J87 0.14 0.00 0.01 208.0 0.14 126.0 0.0 0
87.50 DVN1418J87.5 0.01 0.00 0.01 20.0 0.03 100.0 10.0 605
88.00 DVN1410J88 0.06 0.00 0.01 1.0 0.05 31.0 0.0 0
88.00 DVN1424J88 0.21 0.00 0.01 160.0 0.21 554.0 0.0 0
90.00 DVN1403J90 0.04 0.00 0.00 0.0 0.04 35.0 0.0 0
90.00 DVN1418J90 0.02 0.01 0.01 7.0 0.03 134.0 145.0 816

Put Options: DVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 DVN1403V50 0.04 0.00 0.00 0.0 0.04 35.0 0.0 0
50.00 DVN1418V50 0.05 -0.02 0.01 21.0 0.07 106.0 1.0 21
55.00 DVN1403V55 0.04 0.00 0.00 0.0 0.04 40.0 0.0 0
55.00 DVN1418V55 0.08 0.06 0.01 47.0 0.14 457.0 4.0 1,852
57.50 DVN1403V57.5 0.04 0.00 0.00 0.0 0.04 35.0 0.0 0
57.50 DVN1418V57.5 0.09 -0.05 0.01 243.0 0.14 965.0 10.0 867
60.00 DVN1403V60 0.03 -0.11 0.01 10.0 0.02 1.0 1.0 2
60.00 DVN1418V60 0.05 0.04 0.05 312.0 0.14 415.0 4.0 365
60.00 DVN1431V60 0.06 0.00 0.11 1753.0 0.29 361.0 0.0 0
61.00 DVN1431V61 0.13 0.03 0.15 1813.0 0.50 855.0 3.0 1
62.00 DVN1403V62 0.14 0.00 0.01 31.0 0.14 415.0 0.0 0
62.00 DVN1410V62 0.01 0.00 0.01 687.0 0.14 372.0 0.0 0
62.00 DVN1424V62 0.08 0.00 0.11 750.0 0.34 201.0 0.0 0
62.00 DVN1431V62 0.26 0.01 0.18 1888.0 0.47 290.0 24.0 24
62.50 DVN1403V62.5 0.02 0.00 0.01 36.0 0.14 439.0 8.0 8
62.50 DVN1418V62.5 0.18 0.06 0.20 396.0 0.27 233.0 10.0 404
63.00 DVN1403V63 0.14 0.00 0.01 65.0 0.14 598.0 0.0 0
63.00 DVN1410V63 0.02 0.00 0.07 1969.0 0.19 227.0 0.0 0
63.00 DVN1418V63 0.18 0.13 0.24 738.0 0.33 329.0 5.0 12
63.00 DVN1424V63 0.15 0.00 0.18 20.0 0.45 20.0 0.0 0
63.00 DVN1431V63 0.29 -0.06 0.33 1352.0 0.63 363.0 6.0 51
63.50 DVN1403V63.5 0.11 0.00 0.01 10.0 0.14 859.0 0.0 0
63.50 DVN1410V63.5 0.03 0.00 0.03 2125.0 0.25 310.0 0.0 0
63.50 DVN1418V63.5 0.07 0.00 0.20 1765.0 0.41 694.0 0.0 0
63.50 DVN1424V63.5 0.20 0.00 0.46 227.0 0.52 42.0 0.0 0
63.50 DVN1431V63.5 0.24 0.00 0.57 1478.0 0.75 264.0 0.0 0
64.00 DVN1403V64 0.14 0.00 0.01 347.0 0.14 860.0 0.0 0
64.00 DVN1410V64 0.14 0.10 0.19 493.0 0.28 236.0 1.0 1
64.00 DVN1418V64 0.26 -0.05 0.37 166.0 0.43 111.0 5.0 8
64.00 DVN1424V64 0.35 0.00 0.56 199.0 0.62 62.0 0.0 0
64.00 DVN1431V64 0.40 0.00 0.73 20.0 0.81 1.0 0.0 0
64.50 DVN1403V64.5 0.01 0.00 0.01 867.0 0.14 380.0 0.0 0
64.50 DVN1410V64.5 0.26 0.17 0.13 30.0 0.33 20.0 2.0 3
64.50 DVN1418V64.5 0.30 0.14 0.47 272.0 0.52 44.0 20.0 0
64.50 DVN1424V64.5 0.45 0.00 0.67 114.0 0.73 59.0 0.0 0
64.50 DVN1431V64.5 0.56 0.00 0.86 40.0 0.94 20.0 0.0 0
65.00 DVN1403V65 0.09 0.08 0.02 1608.0 0.16 320.0 1.0 1
65.00 DVN1410V65 0.20 0.00 0.36 14.0 0.41 127.0 0.0 0
65.00 DVN1418V65 0.68 0.25 0.59 223.0 0.64 97.0 53.0 4,682
65.00 DVN1424V65 0.89 0.35 0.81 41.0 0.87 54.0 9.0 5
65.00 DVN1431V65 0.47 -0.20 0.97 1109.0 1.09 122.0 23.0 30
65.50 DVN1403V65.5 0.03 0.00 0.12 64.0 0.17 154.0 0.0 0
65.50 DVN1410V65.5 0.49 0.23 0.47 46.0 0.53 143.0 2.0 1
65.50 DVN1418V65.5 0.68 0.21 0.73 27.0 0.78 45.0 10.0 51
65.50 DVN1424V65.5 0.96 0.35 0.98 60.0 1.03 34.0 27.0 0
65.50 DVN1431V65.5 1.23 0.44 1.18 122.0 1.24 47.0 32.0 2
66.00 DVN1403V66 0.07 0.00 0.19 64.0 0.22 25.0 0.0 0
66.00 DVN1410V66 0.37 -0.08 0.59 173.0 0.65 66.0 40.0 72
66.00 DVN1418V66 0.96 0.39 0.90 214.0 0.96 81.0 47.0 19
66.00 DVN1424V66 0.45 -0.29 1.16 60.0 1.21 20.0 5.0 33
66.00 DVN1431V66 0.79 -0.14 1.32 292.0 1.44 105.0 1.0 15
66.50 DVN1403V66.5 0.11 0.00 0.30 1.0 0.35 25.0 8.0 52
66.50 DVN1410V66.5 0.46 0.00 0.78 42.0 0.82 30.0 0.0 19
66.50 DVN1418V66.5 0.63 -0.25 1.08 351.0 1.17 51.0 25.0 110
66.50 DVN1424V66.5 0.93 0.06 1.35 70.0 1.42 41.0 8.0 31
66.50 DVN1431V66.5 1.09 0.01 1.51 662.0 1.62 86.0 20.0 20
67.00 DVN1403V67 0.55 0.10 0.44 1499.0 0.61 1458.0 19.0 131
67.00 DVN1410V67 1.04 0.28 1.01 42.0 1.06 29.0 51.0 1,306
67.00 DVN1418V67 0.80 -0.23 1.28 540.0 1.41 77.0 32.0 74
67.00 DVN1424V67 0.56 -0.50 1.55 12.0 1.65 25.0 64.0 76
67.00 DVN1431V67 1.30 -0.16 1.79 116.0 1.86 23.0 12.0 22
67.50 DVN1403V67.5 0.86 0.41 0.79 115.0 0.87 20.0 126.0 380
67.50 DVN1410V67.5 1.31 0.29 1.24 43.0 1.30 21.0 20.0 99
67.50 DVN1418V67.5 1.54 0.41 1.55 184.0 1.66 58.0 233.0 2,066
67.50 DVN1424V67.5 0.94 -0.29 1.83 53.0 1.92 39.0 36.0 41
67.50 DVN1431V67.5 1.67 0.00 2.03 36.0 2.08 45.0 20.0 63
68.00 DVN1403V68 0.65 0.00 1.12 95.0 1.25 200.0 22.0 810
68.00 DVN1410V68 1.56 0.49 1.55 50.0 1.61 49.0 45.0 92
68.00 DVN1418V68 1.00 0.00 1.84 182.0 1.94 49.0 3.0 58
68.00 DVN1424V68 0.90 -0.54 2.10 13.0 2.20 20.0 20.0 79
68.00 DVN1431V68 2.36 0.54 2.25 1124.0 2.50 868.0 110.0 113
68.50 DVN1403V68.5 1.00 0.09 1.23 1691.0 1.67 776.0 28.0 70
68.50 DVN1410V68.5 1.44 0.00 1.74 1686.0 1.99 30.0 20.0 97
68.50 DVN1418V68.5 1.48 0.00 2.16 220.0 2.25 18.0 40.0 111
68.50 DVN1424V68.5 1.10 -0.57 2.38 52.0 2.51 70.0 32.0 32
68.50 DVN1431V68.5 2.43 0.47 2.55 1080.0 2.77 413.0 43.0 30
69.00 DVN1403V69 0.66 0.00 1.58 1267.0 2.19 1412.0 1.0 58
69.00 DVN1410V69 1.93 0.00 2.26 7.0 2.48 59.0 40.0 52
69.00 DVN1418V69 1.77 0.09 2.51 48.0 2.61 76.0 5.0 149
69.00 DVN1424V69 0.91 -1.04 2.64 816.0 2.98 681.0 12.0 12
69.00 DVN1431V69 2.17 0.00 2.83 1044.0 3.25 841.0 0.0 0
69.50 DVN1403V69.5 1.41 0.12 1.81 1505.0 2.88 1626.0 1.0 613
69.50 DVN1410V69.5 2.37 0.00 2.43 1448.0 3.10 1169.0 1.0 286
69.50 DVN1418V69.5 1.72 -0.36 2.86 80.0 3.05 403.0 80.0 121
69.50 DVN1424V69.5 1.16 -1.08 3.10 62.0 3.25 152.0 34.0 45
69.50 DVN1431V69.5 2.77 0.00 3.20 686.0 3.45 156.0 20.0 27
70.00 DVN1403V70 2.37 0.79 2.33 1760.0 3.40 1603.0 1.0 240
70.00 DVN1410V70 2.40 0.00 2.93 974.0 3.35 945.0 2.0 144
70.00 DVN1418V70 3.23 0.83 3.20 611.0 3.40 96.0 120.0 6,156
70.00 DVN1424V70 3.05 0.00 3.35 862.0 3.60 45.0 1.0 19
70.00 DVN1431V70 3.10 0.00 3.50 1146.0 3.80 93.0 23.0 28
70.50 DVN1403V70.5 1.59 -0.49 2.54 1503.0 3.95 1429.0 30.0 40
70.50 DVN1410V70.5 2.81 0.00 2.99 1404.0 4.00 1022.0 28.0 156
70.50 DVN1418V70.5 2.48 -0.26 3.55 981.0 3.90 702.0 4.0 129
70.50 DVN1424V70.5 2.40 -0.49 3.15 1359.0 4.35 1166.0 7.0 36
70.50 DVN1431V70.5 3.10 0.00 3.70 1217.0 4.50 1196.0 0.0 0
71.00 DVN1403V71 2.71 0.00 3.10 1662.0 4.35 1600.0 21.0 211
71.00 DVN1410V71 2.32 0.00 3.15 1272.0 4.45 978.0 1.0 277
71.00 DVN1418V71 2.07 -0.98 3.60 1348.0 4.60 1347.0 8.0 8
71.00 DVN1424V71 2.74 -0.61 3.65 1129.0 4.75 1215.0 26.0 62
71.00 DVN1431V71 2.83 -0.62 4.15 1271.0 4.85 1207.0 1.0 1
71.50 DVN1403V71.5 2.61 -0.30 3.55 1536.0 4.90 1482.0 1.0 196
71.50 DVN1410V71.5 3.90 0.00 3.60 1149.0 4.95 898.0 17.0 226
71.50 DVN1418V71.5 2.83 -0.62 4.40 794.0 4.85 921.0 10.0 30
71.50 DVN1424V71.5 3.00 -0.75 4.55 692.0 5.20 1168.0 20.0 14
71.50 DVN1431V71.5 3.80 0.00 4.65 1142.0 5.30 1133.0 0.0 0
72.00 DVN1403V72 3.09 -0.11 4.05 1663.0 5.35 1550.0 2.0 205
72.00 DVN1410V72 4.40 1.15 4.10 1444.0 5.40 1160.0 16.0 113
72.00 DVN1418V72 2.57 -1.33 4.85 762.0 5.30 881.0 30.0 30
72.00 DVN1424V72 3.45 -0.70 5.00 468.0 5.65 1103.0 51.0 70
72.00 DVN1431V72 4.30 0.10 5.15 355.0 5.75 1158.0 7.0 32
72.50 DVN1403V72.5 2.56 -1.14 4.60 1328.0 5.95 1128.0 5.0 90
72.50 DVN1410V72.5 3.40 -0.35 4.60 1149.0 5.95 681.0 20.0 52
72.50 DVN1418V72.5 5.43 0.91 5.30 497.0 5.65 127.0 102.0 6,663
72.50 DVN1424V72.5 2.87 -1.58 5.45 535.0 6.10 804.0 20.0 42
72.50 DVN1431V72.5 3.17 -1.43 4.70 1176.0 6.20 1146.0 5.0 5
73.00 DVN1403V73 2.36 -1.84 5.10 1477.0 6.35 1402.0 22.0 147
73.00 DVN1410V73 1.07 -3.13 5.10 1072.0 6.45 499.0 10.0 10
73.00 DVN1418V73 4.80 0.00 5.80 527.0 6.15 25.0 0.0 0
73.00 DVN1424V73 4.65 -0.25 5.10 1273.0 6.55 1282.0 2.0 31
73.00 DVN1431V73 4.35 0.00 5.15 1181.0 6.65 1070.0 0.0 0
73.50 DVN1403V73.5 2.60 -2.10 5.65 1284.0 6.95 1051.0 1.0 42
73.50 DVN1410V73.5 3.75 -0.95 5.60 1053.0 6.95 479.0 29.0 38
73.50 DVN1418V73.5 5.25 0.00 6.25 128.0 6.60 74.0 0.0 0
73.50 DVN1424V73.5 3.60 -1.75 5.55 1022.0 7.05 848.0 40.0 40
73.50 DVN1431V73.5 4.80 0.00 5.60 1179.0 7.10 970.0 0.0 0
74.00 DVN1403V74 5.01 -0.19 6.20 812.0 7.40 217.0 4.0 48
74.00 DVN1410V74 3.05 -2.15 6.10 1033.0 7.40 837.0 10.0 26
74.00 DVN1418V74 5.02 -0.68 6.75 687.0 7.15 481.0 4.0 2
74.00 DVN1424V74 4.10 -1.70 6.55 945.0 7.55 822.0 12.0 11
74.00 DVN1431V74 4.10 -1.15 6.05 984.0 7.55 874.0 17.0 17
74.50 DVN1403V74.5 2.90 -2.80 6.75 763.0 7.90 256.0 10.0 29
74.50 DVN1410V74.5 4.30 -1.40 6.60 1028.0 7.95 572.0 3.0 2
74.50 DVN1418V74.5 6.20 0.00 7.25 229.0 7.65 521.0 0.0 0
74.50 DVN1424V74.5 3.40 -2.90 7.05 928.0 8.00 924.0 7.0 7
74.50 DVN1431V74.5 6.35 0.00 6.55 405.0 8.10 288.0 0.0 0
75.00 DVN1403V75 4.00 -2.25 7.25 769.0 8.40 276.0 10.0 63
75.00 DVN1410V75 4.65 -1.55 7.10 926.0 8.40 400.0 16.0 110
75.00 DVN1418V75 6.83 -0.16 7.80 583.0 8.05 50.0 13.0 3,619
75.00 DVN1424V75 5.25 -1.50 7.75 409.0 8.50 805.0 10.0 10
75.00 DVN1431V75 6.80 0.00 7.55 334.0 8.55 226.0 0.0 0
76.00 DVN1403V76 7.30 0.00 8.35 151.0 9.40 31.0 0.0 0
76.00 DVN1410V76 5.65 -1.55 8.10 960.0 9.40 279.0 3.0 2
76.00 DVN1418V76 7.15 0.00 8.05 697.0 9.10 21.0 0.0 0
76.00 DVN1424V76 7.15 0.00 8.00 505.0 9.50 350.0 0.0 0
76.00 DVN1431V76 7.10 0.00 8.00 443.0 9.55 215.0 0.0 0
77.00 DVN1403V77 8.40 0.00 9.40 140.0 10.35 139.0 0.0 0
77.00 DVN1410V77 8.20 0.00 9.10 601.0 10.10 54.0 0.0 0
77.00 DVN1424V77 8.10 0.00 9.00 501.0 10.55 376.0 0.0 0
77.00 DVN1431V77 7.10 -1.00 9.00 844.0 10.50 605.0 2.0 2
77.50 DVN1403V77.5 8.90 0.00 9.85 35.0 11.10 35.0 0.0 0
77.50 DVN1418V77.5 9.79 1.14 9.55 998.0 10.60 606.0 2.0 1,249
78.00 DVN1403V78 9.45 0.00 10.40 140.0 11.35 140.0 0.0 0
78.00 DVN1410V78 9.20 0.00 10.15 621.0 11.40 372.0 0.0 0
78.00 DVN1424V78 8.90 -0.20 10.00 841.0 11.55 729.0 4.0 4
78.00 DVN1431V78 9.05 0.00 10.00 360.0 11.50 185.0 0.0 0
79.00 DVN1410V79 6.50 -3.75 11.15 626.0 12.40 87.0 1.0 1
79.00 DVN1418V79 10.15 0.00 11.05 616.0 12.50 550.0 0.0 0
79.00 DVN1424V79 10.15 0.00 11.00 442.0 12.55 125.0 0.0 0
79.00 DVN1431V79 10.10 0.00 11.00 296.0 12.50 94.0 0.0 0
80.00 DVN1403V80 11.55 0.00 12.40 35.0 13.50 35.0 0.0 0
80.00 DVN1410V80 11.25 0.00 12.20 219.0 13.50 45.0 0.0 0
80.00 DVN1418V80 10.32 -0.83 12.05 990.0 13.05 140.0 1.0 286
80.00 DVN1424V80 11.15 0.00 12.00 482.0 13.50 227.0 0.0 0
80.00 DVN1431V80 11.10 0.00 12.00 810.0 13.45 477.0 0.0 0
81.00 DVN1410V81 12.30 0.00 13.20 20.0 14.50 140.0 0.0 0
81.00 DVN1418V81 12.20 0.00 13.05 143.0 14.45 143.0 0.0 0
81.00 DVN1424V81 12.15 0.00 13.05 451.0 14.50 209.0 0.0 0
82.00 DVN1410V82 13.35 0.00 14.25 35.0 15.45 35.0 0.0 0
82.00 DVN1424V82 13.15 0.00 14.05 396.0 15.50 96.0 0.0 0
82.50 DVN1418V82.5 8.70 -5.00 14.65 847.0 15.60 648.0 20.0 124
83.00 DVN1410V83 14.40 0.00 15.30 140.0 16.50 140.0 0.0 0
83.00 DVN1424V83 14.15 0.00 15.05 451.0 16.45 77.0 0.0 0
84.00 DVN1410V84 14.15 0.00 16.35 21.0 17.50 45.0 0.0 0
84.00 DVN1418V84 15.25 0.00 16.15 140.0 17.35 131.0 0.0 0
84.00 DVN1424V84 15.20 0.00 16.05 448.0 17.50 132.0 0.0 0
85.00 DVN1403V85 16.45 0.00 17.45 140.0 18.20 140.0 0.0 0
85.00 DVN1410V85 15.10 0.00 17.35 140.0 18.50 140.0 0.0 0
85.00 DVN1418V85 7.20 -9.10 17.20 446.0 18.50 241.0 2.0 43
85.00 DVN1424V85 16.20 0.00 17.10 471.0 18.55 219.0 0.0 0
86.00 DVN1410V86 16.20 0.00 18.40 140.0 19.50 140.0 0.0 0
86.00 DVN1424V86 17.20 0.00 18.15 306.0 19.50 45.0 0.0 0
87.00 DVN1410V87 16.95 0.00 19.45 20.0 20.50 20.0 0.0 0
87.00 DVN1424V87 18.25 0.00 19.10 35.0 20.60 35.0 0.0 0
87.50 DVN1418V87.5 14.25 -4.65 19.80 155.0 20.95 155.0 30.0 32
88.00 DVN1410V88 19.55 0.00 20.40 402.0 21.45 173.0 0.0 0
88.00 DVN1424V88 19.30 0.00 20.15 545.0 21.50 255.0 0.0 0
90.00 DVN1403V90 21.60 0.00 22.50 626.0 23.40 239.0 0.0 0
90.00 DVN1418V90 16.15 -5.35 22.40 641.0 23.45 173.0 20.0 20