$60.06 0.00 (0.00%) Devon Energy Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 60.06
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 60.06
Open: 58.89
Bid: 59.91
Ask: 60.06
Options:

Call Options: DVN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DVN1424J40 18.95 0.00 18.95 313.0 20.30 59.0 0.0 0
42.50 DVN1424J42.5 16.20 -0.25 16.45 44.0 18.65 10.0 1.0 0
42.50 DVN1431J42.5 16.25 0.00 16.25 712.0 17.85 178.0 0.0 0
45.00 DVN1424J45 14.00 0.00 14.00 90.0 15.30 24.0 0.0 0
45.00 DVN1431J45 13.95 0.00 13.95 617.0 15.35 435.0 0.0 0
47.50 DVN1424J47.5 11.35 0.00 11.35 117.0 12.85 100.0 0.0 0
47.50 DVN1431J47.5 8.40 -2.65 11.05 944.0 12.85 715.0 12.0 12
48.00 DVN1424J48 8.60 -2.40 11.00 393.0 12.25 80.0 36.0 36
48.50 DVN1424J48.5 10.25 0.00 10.25 453.0 11.80 61.0 0.0 0
49.00 DVN1424J49 9.85 0.00 9.85 530.0 11.20 50.0 0.0 0
49.50 DVN1424J49.5 5.95 -3.55 9.50 935.0 10.70 106.0 6.0 6
49.50 DVN1431J49.5 9.55 0.00 9.55 396.0 10.90 97.0 0.0 0
50.00 DVN1424J50 6.45 -2.40 8.85 1077.0 10.20 225.0 40.0 40
50.00 DVN1431J50 10.05 0.00 9.70 1152.0 10.25 924.0 28.0 0
50.50 DVN1424J50.5 8.15 0.00 8.15 533.0 9.70 66.0 0.0 0
50.50 DVN1431J50.5 8.30 0.00 8.30 448.0 9.80 131.0 0.0 0
51.00 DVN1424J51 8.45 0.00 7.80 1170.0 9.20 139.0 11.0 4
51.00 DVN1431J51 7.85 0.00 7.85 437.0 9.35 148.0 0.0 0
51.50 DVN1424J51.5 5.65 -1.55 7.20 1157.0 8.70 116.0 4.0 4
51.50 DVN1431J51.5 7.30 0.00 7.30 465.0 8.85 126.0 0.0 0
52.00 DVN1424J52 8.00 0.00 6.85 1115.0 8.15 101.0 3.0 5
52.00 DVN1431J52 4.85 -2.00 6.85 755.0 8.35 244.0 9.0 9
52.50 DVN1424J52.5 4.22 -2.13 6.35 1655.0 7.75 1432.0 1.0 311
52.50 DVN1431J52.5 3.40 -2.95 6.35 907.0 7.80 251.0 6.0 66
53.00 DVN1424J53 5.85 0.00 5.85 679.0 7.25 125.0 0.0 0
53.00 DVN1431J53 5.90 0.00 5.90 433.0 7.40 94.0 0.0 0
53.50 DVN1424J53.5 5.35 0.00 5.35 533.0 6.75 81.0 0.0 0
53.50 DVN1431J53.5 6.00 0.00 6.15 827.0 6.85 529.0 20.0 0
54.00 DVN1424J54 4.70 0.00 4.70 1168.0 6.25 242.0 0.0 0
54.00 DVN1431J54 5.00 0.00 5.00 717.0 6.45 370.0 0.0 0
54.50 DVN1424J54.5 4.20 0.00 4.20 1060.0 5.75 161.0 0.0 0
54.50 DVN1431J54.5 5.25 0.00 4.60 1168.0 5.90 641.0 14.0 0
55.00 DVN1424J55 5.00 0.00 3.80 1622.0 5.25 1324.0 9.0 183
55.00 DVN1431J55 4.60 0.00 4.40 1150.0 5.45 695.0 3.0 1,083
55.50 DVN1424J55.5 2.68 -0.62 3.30 1171.0 4.75 163.0 5.0 5
55.50 DVN1431J55.5 4.40 0.00 3.90 1351.0 4.95 704.0 10.0 0
56.00 DVN1424J56 1.23 -1.63 2.86 1576.0 4.25 1275.0 45.0 174
56.00 DVN1431J56 4.13 0.00 4.00 1307.0 4.50 724.0 28.0 184
56.50 DVN1424J56.5 2.64 -0.14 2.78 1356.0 3.80 1036.0 8.0 58
56.50 DVN1431J56.5 3.30 0.00 3.55 1403.0 3.95 101.0 2.0 65
57.00 DVN1424J57 2.21 0.19 2.02 1744.0 3.30 1299.0 10.0 78
57.00 DVN1431J57 2.70 -0.55 3.25 1190.0 3.55 93.0 11.0 63
57.50 DVN1424J57.5 2.60 0.00 2.38 1470.0 2.83 1450.0 11.0 77
57.50 DVN1431J57.5 2.35 0.00 2.96 211.0 3.10 70.0 8.0 38
58.00 DVN1424J58 2.05 0.00 2.04 1359.0 2.40 1521.0 33.0 164
58.00 DVN1431J58 2.49 0.00 2.58 31.0 2.71 121.0 12.0 87
58.50 DVN1424J58.5 1.81 0.00 1.57 1563.0 1.92 245.0 42.0 123
58.50 DVN1431J58.5 1.00 -1.23 2.23 40.0 2.34 50.0 5.0 25
59.00 DVN1424J59 1.34 0.00 1.35 164.0 1.48 67.0 27.0 182
59.00 DVN1431J59 1.07 -0.81 1.88 39.0 1.97 10.0 2.0 88
59.50 DVN1424J59.5 0.83 0.00 0.96 1319.0 1.22 408.0 25.0 70
59.50 DVN1431J59.5 1.55 -0.02 1.57 25.0 1.67 4.0 5.0 19
60.00 DVN1424J60 0.85 0.00 0.79 66.0 0.89 61.0 74.0 89
60.00 DVN1431J60 1.34 0.00 1.30 114.0 1.39 76.0 197.0 1,301
60.50 DVN1424J60.5 0.60 0.00 0.56 46.0 0.65 71.0 3.0 57
60.50 DVN1431J60.5 1.05 0.00 1.07 25.0 1.15 4.0 120.0 49
61.00 DVN1424J61 0.40 0.00 0.39 64.0 0.47 105.0 10.0 75
61.00 DVN1431J61 0.80 0.00 0.87 128.0 0.95 32.0 13.0 32
61.50 DVN1424J61.5 0.29 0.00 0.20 937.0 0.32 91.0 7.0 158
61.50 DVN1431J61.5 0.55 0.00 0.68 175.0 0.77 58.0 19.0 20
62.00 DVN1424J62 0.12 0.00 0.06 1667.0 0.20 6.0 10.0 53
62.00 DVN1431J62 0.51 0.00 0.55 51.0 0.63 216.0 28.0 86
62.50 DVN1424J62.5 0.13 0.08 0.05 468.0 0.24 626.0 2.0 7
62.50 DVN1431J62.5 0.35 -0.07 0.42 207.0 0.50 11.0 18.0 21
63.00 DVN1424J63 1.22 1.20 0.02 242.0 0.18 991.0 20.0 38
63.00 DVN1431J63 0.22 0.00 0.22 1859.0 0.43 640.0 0.0 0
63.50 DVN1424J63.5 0.05 0.00 0.01 183.0 0.09 83.0 3.0 13
63.50 DVN1431J63.5 0.31 0.00 0.19 1699.0 0.34 359.0 566.0 32
64.00 DVN1424J64 0.08 0.07 0.01 210.0 0.14 895.0 10.0 44
64.00 DVN1431J64 0.94 0.83 0.11 1895.0 0.31 921.0 56.0 55
64.50 DVN1424J64.5 0.01 0.00 0.01 10.0 0.14 298.0 0.0 0
64.50 DVN1431J64.5 0.15 0.03 0.12 639.0 0.27 862.0 20.0 101
65.00 DVN1424J65 0.01 0.00 0.01 10.0 0.21 770.0 0.0 0
65.00 DVN1431J65 0.72 0.65 0.07 1685.0 0.25 839.0 25.0 175
65.50 DVN1424J65.5 0.15 -0.02 0.01 130.0 0.17 895.0 2.0 40
65.50 DVN1431J65.5 0.16 0.13 0.03 1644.0 0.25 825.0 509.0 591
66.00 DVN1424J66 0.03 -0.11 0.01 10.0 0.14 438.0 2.0 64
66.00 DVN1431J66 0.15 0.12 0.03 755.0 0.25 819.0 24.0 131
66.50 DVN1424J66.5 1.17 0.98 0.02 102.0 0.19 919.0 6.0 28
66.50 DVN1431J66.5 0.47 0.45 0.02 492.0 0.25 814.0 1.0 99
67.00 DVN1424J67 0.19 0.14 0.02 73.0 0.05 3.0 1.0 96
67.00 DVN1431J67 0.52 0.51 0.01 664.0 0.24 810.0 22.0 59
67.50 DVN1424J67.5 0.54 0.35 0.01 80.0 0.19 582.0 6.0 27
67.50 DVN1431J67.5 0.25 0.24 0.01 814.0 0.23 959.0 6.0 33
68.00 DVN1424J68 2.26 2.07 0.02 59.0 0.19 526.0 45.0 45
68.00 DVN1431J68 0.15 0.14 0.01 655.0 0.22 834.0 10.0 93
68.50 DVN1424J68.5 0.16 -0.03 0.01 96.0 0.19 531.0 20.0 48
68.50 DVN1431J68.5 0.31 0.30 0.01 479.0 0.22 827.0 2.0 85
69.00 DVN1424J69 1.58 1.39 0.01 168.0 0.19 534.0 18.0 21
69.00 DVN1431J69 0.25 0.24 0.01 556.0 0.21 850.0 3.0 3
69.50 DVN1424J69.5 0.08 -0.11 0.01 164.0 0.19 532.0 1.0 31
69.50 DVN1431J69.5 0.27 0.26 0.01 25.0 0.20 599.0 10.0 41
70.00 DVN1424J70 0.10 -0.09 0.02 171.0 0.19 530.0 5.0 51
70.00 DVN1431J70 0.22 0.21 0.01 1.0 0.21 610.0 6.0 81
70.50 DVN1424J70.5 0.19 0.00 0.01 264.0 0.19 151.0 0.0 0
70.50 DVN1431J70.5 0.01 0.00 0.01 10.0 0.25 697.0 0.0 0
71.00 DVN1424J71 0.31 0.13 0.01 30.0 0.18 548.0 5.0 38
71.00 DVN1431J71 0.45 0.44 0.01 2.0 0.21 888.0 145.0 250
71.50 DVN1424J71.5 0.11 -0.08 0.01 30.0 0.19 536.0 15.0 24
71.50 DVN1431J71.5 0.54 0.53 0.01 31.0 0.20 965.0 3.0 30
72.00 DVN1424J72 0.05 -0.13 0.01 299.0 0.18 520.0 1.0 90
72.00 DVN1431J72 0.17 0.16 0.01 31.0 0.17 564.0 20.0 87
72.50 DVN1424J72.5 0.08 -0.10 0.01 30.0 0.18 628.0 38.0 87
72.50 DVN1431J72.5 0.10 0.09 0.01 207.0 0.23 1137.0 64.0 2,140
73.00 DVN1424J73 0.11 -0.06 0.01 30.0 0.17 490.0 11.0 73
73.00 DVN1431J73 0.11 0.10 0.01 43.0 0.21 1046.0 10.0 40
73.50 DVN1424J73.5 0.47 0.31 0.01 20.0 0.16 217.0 12.0 71
73.50 DVN1431J73.5 0.12 0.11 0.01 1.0 0.22 1071.0 415.0 1,503
74.00 DVN1424J74 0.01 -0.13 0.01 160.0 0.14 407.0 2.0 14
74.00 DVN1431J74 0.14 0.13 0.01 40.0 0.20 926.0 2.0 286
74.50 DVN1424J74.5 0.07 -0.03 0.01 116.0 0.10 229.0 11.0 22
74.50 DVN1431J74.5 0.93 0.92 0.01 21.0 0.19 648.0 50.0 51
75.00 DVN1424J75 0.75 0.67 0.02 10.0 0.08 65.0 35.0 33
75.00 DVN1431J75 0.10 0.09 0.01 21.0 0.19 552.0 2.0 14
76.00 DVN1424J76 0.08 0.00 0.01 10.0 0.08 49.0 0.0 0
76.00 DVN1431J76 0.73 0.54 0.01 56.0 0.19 534.0 2.0 2
77.00 DVN1424J77 0.05 0.00 0.01 10.0 0.05 48.0 0.0 0
77.00 DVN1431J77 0.07 -0.12 0.01 30.0 0.19 521.0 2.0 5
78.00 DVN1424J78 0.04 0.00 0.01 10.0 0.04 31.0 0.0 0
78.00 DVN1431J78 0.09 -0.10 0.01 43.0 0.19 514.0 2.0 3
79.00 DVN1424J79 0.04 0.00 0.01 10.0 0.04 31.0 0.0 0
79.00 DVN1431J79 0.20 0.00 0.01 10.0 0.20 110.0 0.0 0
80.00 DVN1424J80 0.04 0.00 0.01 1.0 0.04 44.0 0.0 0
80.00 DVN1431J80 0.17 0.00 0.01 220.0 0.17 399.0 0.0 0
81.00 DVN1424J81 0.30 0.26 0.01 5.0 0.04 53.0 1.0 1
82.00 DVN1424J82 0.04 0.00 0.01 5.0 0.04 43.0 0.0 0
83.00 DVN1424J83 0.04 0.00 0.01 5.0 0.04 37.0 0.0 0
84.00 DVN1424J84 0.04 0.00 0.01 5.0 0.04 43.0 0.0 0
85.00 DVN1424J85 0.04 0.00 0.01 5.0 0.04 43.0 0.0 0
86.00 DVN1424J86 0.04 0.00 0.01 5.0 0.04 43.0 0.0 0
87.00 DVN1424J87 0.04 0.00 0.01 5.0 0.04 38.0 0.0 0
88.00 DVN1424J88 0.04 0.00 0.01 10.0 0.04 38.0 0.0 0

Put Options: DVN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DVN1424V40 0.04 0.00 0.00 0.0 0.04 31.0 0.0 0
42.50 DVN1424V42.5 0.04 0.00 0.01 136.0 0.05 13.0 0.0 0
42.50 DVN1431V42.5 0.18 0.00 0.00 0.0 0.18 333.0 0.0 0
45.00 DVN1424V45 0.06 0.00 0.02 72.0 0.07 22.0 0.0 0
45.00 DVN1431V45 0.22 0.00 0.03 355.0 0.22 816.0 0.0 0
47.50 DVN1424V47.5 0.16 0.00 0.01 82.0 0.16 68.0 0.0 0
47.50 DVN1431V47.5 0.02 0.00 0.02 121.0 0.15 1236.0 0.0 0
48.00 DVN1424V48 0.19 0.00 0.01 90.0 0.19 109.0 0.0 0
48.50 DVN1424V48.5 0.01 0.00 0.01 10.0 0.20 120.0 0.0 0
49.00 DVN1424V49 0.01 0.00 0.01 10.0 0.20 161.0 0.0 0
49.50 DVN1424V49.5 0.01 0.00 0.01 10.0 0.20 159.0 0.0 0
49.50 DVN1431V49.5 0.05 0.00 0.05 39.0 0.25 524.0 0.0 0
50.00 DVN1424V50 0.22 0.21 0.01 10.0 0.09 3.0 12.0 26
50.00 DVN1431V50 0.16 0.00 0.05 42.0 0.25 1438.0 11.0 21
50.50 DVN1424V50.5 0.01 0.00 0.01 10.0 0.20 227.0 0.0 0
50.50 DVN1431V50.5 0.07 0.00 0.07 25.0 0.23 1052.0 0.0 0
51.00 DVN1424V51 0.01 0.00 0.01 20.0 0.21 250.0 0.0 0
51.00 DVN1431V51 0.08 0.00 0.08 26.0 0.23 1065.0 0.0 0
51.50 DVN1424V51.5 0.01 0.00 0.01 32.0 0.21 421.0 0.0 0
51.50 DVN1431V51.5 0.09 0.00 0.09 28.0 0.26 423.0 0.0 0
52.00 DVN1424V52 0.01 0.00 0.01 70.0 0.21 610.0 0.0 0
52.00 DVN1431V52 0.10 0.00 0.10 34.0 0.26 1181.0 0.0 0
52.50 DVN1424V52.5 0.15 0.14 0.01 104.0 0.21 1131.0 10.0 115
52.50 DVN1431V52.5 1.22 1.11 0.11 43.0 0.29 1007.0 34.0 44
53.00 DVN1424V53 0.85 0.84 0.01 123.0 0.10 189.0 3.0 3
53.00 DVN1431V53 0.13 0.00 0.13 39.0 0.30 525.0 0.0 0
53.50 DVN1424V53.5 0.01 0.00 0.01 75.0 0.23 1308.0 0.0 0
53.50 DVN1431V53.5 1.20 1.05 0.15 13.0 0.34 1341.0 10.0 10
54.00 DVN1424V54 0.82 0.81 0.01 132.0 0.23 1329.0 11.0 11
54.00 DVN1431V54 0.16 0.00 0.16 37.0 0.37 637.0 0.0 0
54.50 DVN1424V54.5 0.02 0.00 0.02 98.0 0.20 818.0 0.0 0
54.50 DVN1431V54.5 0.58 0.42 0.16 15.0 0.37 1306.0 51.0 51
55.00 DVN1424V55 0.08 0.00 0.01 33.0 0.13 1159.0 77.0 356
55.00 DVN1431V55 0.33 0.00 0.20 42.0 0.33 477.0 10.0 116
55.50 DVN1424V55.5 0.37 0.33 0.04 93.0 0.25 1410.0 1.0 1
55.50 DVN1431V55.5 0.83 0.60 0.23 45.0 0.43 1313.0 40.0 40
56.00 DVN1424V56 0.43 0.37 0.06 40.0 0.22 1632.0 158.0 221
56.00 DVN1431V56 0.82 0.54 0.28 47.0 0.45 733.0 34.0 520
56.50 DVN1424V56.5 0.44 0.35 0.09 21.0 0.32 1973.0 3.0 166
56.50 DVN1431V56.5 0.46 0.00 0.33 82.0 0.48 635.0 46.0 64
57.00 DVN1424V57 0.19 0.00 0.11 145.0 0.26 1859.0 42.0 49
57.00 DVN1431V57 0.45 0.00 0.41 71.0 0.47 65.0 70.0 562
57.50 DVN1424V57.5 0.84 0.70 0.14 108.0 0.28 1307.0 12.0 61
57.50 DVN1431V57.5 0.65 0.00 0.47 346.0 0.54 5.0 5.0 48
58.00 DVN1424V58 1.10 0.93 0.17 414.0 0.28 20.0 4.0 75
58.00 DVN1431V58 0.73 0.00 0.58 231.0 0.68 12.0 10.0 26
58.50 DVN1424V58.5 0.52 0.00 0.28 191.0 0.35 20.0 12.0 143
58.50 DVN1431V58.5 1.01 0.00 0.72 47.0 0.80 56.0 5.0 46
59.00 DVN1424V59 0.96 0.00 0.42 15.0 0.47 28.0 9.0 126
59.00 DVN1431V59 1.03 0.00 0.86 132.0 0.97 107.0 14.0 30
59.50 DVN1424V59.5 0.94 0.00 0.54 242.0 0.64 10.0 12.0 68
59.50 DVN1431V59.5 2.65 1.60 1.05 26.0 1.16 36.0 10.0 288
60.00 DVN1424V60 2.89 2.11 0.78 3.0 0.85 5.0 10.0 81
60.00 DVN1431V60 1.36 0.00 1.28 5.0 1.38 126.0 72.0 35
60.50 DVN1424V60.5 3.08 2.04 1.04 15.0 1.65 1919.0 5.0 47
60.50 DVN1431V60.5 6.11 4.58 1.53 36.0 1.65 115.0 1.0 20
61.00 DVN1424V61 5.55 4.25 1.30 1025.0 2.22 1821.0 23.0 59
61.00 DVN1431V61 2.06 0.00 1.83 31.0 1.96 143.0 32.0 509
61.50 DVN1424V61.5 1.98 0.32 1.66 988.0 2.17 1700.0 20.0 36
61.50 DVN1431V61.5 4.02 1.95 2.07 198.0 2.28 120.0 1.0 77
62.00 DVN1424V62 3.60 1.57 2.03 422.0 3.40 1456.0 1.0 14
62.00 DVN1431V62 2.80 0.35 2.45 171.0 2.63 82.0 49.0 83
62.50 DVN1424V62.5 2.68 0.21 2.47 367.0 3.90 1424.0 53.0 74
62.50 DVN1431V62.5 2.26 -0.56 2.82 229.0 3.20 718.0 7.0 84
63.00 DVN1424V63 4.75 1.86 2.89 130.0 4.45 1115.0 1.0 29
63.00 DVN1431V63 3.35 0.00 3.25 72.0 3.70 991.0 7.0 253
63.50 DVN1424V63.5 6.00 2.65 3.35 778.0 4.85 922.0 20.0 58
63.50 DVN1431V63.5 5.19 1.59 3.60 1157.0 4.45 1464.0 1.0 1
64.00 DVN1424V64 6.20 2.35 3.85 212.0 5.45 924.0 17.0 76
64.00 DVN1431V64 3.85 -0.20 4.05 839.0 4.85 1465.0 11.0 26
64.50 DVN1424V64.5 3.90 -0.40 4.30 827.0 5.85 916.0 45.0 62
64.50 DVN1431V64.5 4.50 0.00 4.50 1012.0 5.95 1335.0 0.0 0
65.00 DVN1424V65 7.45 2.65 4.80 1342.0 6.35 1571.0 30.0 137
65.00 DVN1431V65 10.61 5.66 4.95 306.0 6.50 960.0 2.0 38
65.50 DVN1424V65.5 5.10 -0.20 5.30 1439.0 6.85 1641.0 15.0 189
65.50 DVN1431V65.5 5.81 0.41 5.40 311.0 6.95 989.0 2.0 32
66.00 DVN1424V66 8.18 2.38 5.80 650.0 7.35 1268.0 1.0 35
66.00 DVN1431V66 5.65 -0.25 5.90 387.0 7.50 970.0 2.0 36
66.50 DVN1424V66.5 7.70 1.40 6.30 1015.0 7.85 1276.0 20.0 59
66.50 DVN1431V66.5 10.15 3.80 6.35 521.0 7.95 971.0 7.0 59
67.00 DVN1424V67 12.92 6.12 6.80 1445.0 8.35 1610.0 10.0 105
67.00 DVN1431V67 9.02 2.12 6.90 250.0 8.45 904.0 1.0 31
67.50 DVN1424V67.5 9.18 1.93 7.25 384.0 8.85 1239.0 2.0 42
67.50 DVN1431V67.5 7.97 0.00 7.35 218.0 8.35 955.0 3.0 95
68.00 DVN1424V68 10.23 2.43 7.80 892.0 9.35 1536.0 20.0 109
68.00 DVN1431V68 13.15 5.30 7.85 97.0 9.40 952.0 17.0 117
68.50 DVN1424V68.5 9.91 1.66 8.25 202.0 9.85 613.0 1.0 34
68.50 DVN1431V68.5 13.48 5.18 8.30 518.0 9.90 960.0 10.0 35
69.00 DVN1424V69 13.75 5.10 8.65 494.0 10.35 747.0 16.0 28
69.00 DVN1431V69 8.75 0.00 8.75 93.0 10.40 421.0 0.0 0
69.50 DVN1424V69.5 15.42 6.27 9.15 442.0 10.60 443.0 11.0 25
69.50 DVN1431V69.5 11.46 2.21 9.25 608.0 10.40 897.0 1.0 32
70.00 DVN1424V70 13.55 3.75 9.80 64.0 11.10 450.0 20.0 27
70.00 DVN1431V70 10.59 0.00 9.80 449.0 11.40 896.0 5.0 28
70.50 DVN1424V70.5 12.51 2.26 10.25 237.0 11.60 414.0 2.0 33
70.50 DVN1431V70.5 10.25 0.00 10.25 114.0 11.90 541.0 0.0 0
71.00 DVN1424V71 14.85 4.20 10.65 399.0 12.15 450.0 1.0 79
71.00 DVN1431V71 2.83 -7.97 10.80 113.0 12.40 534.0 1.0 1
71.50 DVN1424V71.5 3.00 -8.25 11.25 261.0 12.70 436.0 20.0 14
71.50 DVN1431V71.5 11.30 0.00 11.30 102.0 12.85 542.0 0.0 0
72.00 DVN1424V72 16.85 5.10 11.75 352.0 13.15 654.0 8.0 62
72.00 DVN1431V72 15.95 4.20 11.75 622.0 13.35 894.0 35.0 39
72.50 DVN1424V72.5 16.35 4.10 12.25 340.0 13.60 660.0 20.0 36
72.50 DVN1431V72.5 13.12 0.00 12.25 236.0 13.85 620.0 5.0 5
73.00 DVN1424V73 4.65 -8.00 12.65 368.0 14.05 437.0 2.0 29
73.00 DVN1431V73 12.65 0.00 12.65 10.0 14.30 181.0 0.0 0
73.50 DVN1424V73.5 3.60 -9.65 13.25 155.0 14.55 461.0 40.0 39
73.50 DVN1431V73.5 12.85 0.00 12.85 23.0 14.85 141.0 0.0 0
74.00 DVN1424V74 4.10 -9.65 13.75 346.0 15.05 521.0 12.0 11
74.00 DVN1431V74 4.10 -9.55 13.65 361.0 15.10 494.0 17.0 17
74.50 DVN1424V74.5 3.40 -10.85 14.25 86.0 15.50 428.0 7.0 7
74.50 DVN1431V74.5 14.00 0.00 14.20 11.0 15.80 130.0 0.0 0
75.00 DVN1424V75 5.25 -9.45 14.70 119.0 15.95 512.0 10.0 10
75.00 DVN1431V75 14.70 0.00 14.70 70.0 16.25 160.0 0.0 0
76.00 DVN1424V76 15.75 0.00 15.75 36.0 16.95 66.0 0.0 0
76.00 DVN1431V76 15.70 0.00 15.70 70.0 17.25 104.0 0.0 0
77.00 DVN1424V77 16.75 0.00 16.50 34.0 17.70 36.0 0.0 0
77.00 DVN1431V77 21.85 5.05 16.80 84.0 18.10 244.0 15.0 17
78.00 DVN1424V78 8.90 -8.85 17.75 96.0 18.90 459.0 4.0 4
78.00 DVN1431V78 17.65 0.00 17.65 60.0 19.15 83.0 0.0 0
79.00 DVN1424V79 18.65 0.00 18.65 33.0 19.95 106.0 0.0 0
79.00 DVN1431V79 18.70 0.00 18.70 20.0 20.10 97.0 0.0 0
80.00 DVN1424V80 19.65 0.00 19.65 210.0 20.95 167.0 0.0 0
80.00 DVN1431V80 19.75 0.00 19.75 136.0 21.10 224.0 0.0 0
81.00 DVN1424V81 20.65 0.00 20.65 126.0 21.90 83.0 0.0 0
82.00 DVN1424V82 21.75 0.00 21.75 151.0 22.90 136.0 0.0 0
83.00 DVN1424V83 22.65 0.00 22.65 2.0 23.95 34.0 0.0 0
84.00 DVN1424V84 23.65 0.00 23.65 2.0 24.95 34.0 0.0 0
85.00 DVN1424V85 24.75 0.00 24.75 151.0 25.90 136.0 0.0 0
86.00 DVN1424V86 25.75 0.00 25.75 151.0 26.90 136.0 0.0 0
87.00 DVN1424V87 26.65 0.00 26.65 106.0 27.90 83.0 0.0 0
88.00 DVN1424V88 27.75 0.00 27.75 184.0 28.90 165.0 0.0 0