$60.31 +0.81 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A -

Jan. 24, 2017 | 11:29 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
1/23/201760.1860.1859.4259.502,466
1/20/201760.1660.1659.9060.011,030
1/19/201759.9260.0659.5759.573,122
1/18/201760.0560.1860.0060.171,006
1/17/201760.2560.2559.8560.041,277
1/13/201760.4160.5160.1360.135,258
1/12/201759.6259.8559.6259.841,309
1/11/201760.0560.0559.8459.84674
1/10/201760.7060.8060.1960.193,591
1/9/201761.4961.4960.4060.438,954
1/6/201761.7762.8561.1462.854,071
1/5/201761.8961.8961.2161.222,434
1/4/201761.0066.4261.0061.7216,411
1/3/201761.2561.2560.4760.885,838
12/30/201660.6960.7760.0260.259,010
12/29/201660.5460.7960.5460.772,346
12/28/201661.2561.3460.5060.501,686
12/27/201661.4161.6761.3261.493,213
12/23/201661.1461.1560.9560.98777
12/22/201661.2161.2160.8761.172,671
12/21/201661.8362.0261.7661.763,125
12/20/201661.5861.8461.5861.741,505
12/19/201661.3461.4560.9661.153,564
12/16/201660.8361.0660.8360.931,416
12/15/201660.8860.9860.4860.485,327
12/14/201661.7561.8060.3360.339,357
12/13/201661.2561.6961.2361.672,587
12/12/201661.2961.5160.8561.079,685
12/9/201660.5661.0760.5661.076,893
12/8/201660.9961.3359.1061.0025,248
12/7/201658.8760.7158.8760.5215,326
12/6/201658.9559.4558.8459.248,689
12/5/201659.0359.0358.5559.0121,897
12/2/201658.4458.4658.1358.354,692
12/1/201657.9058.3957.7257.723,370
11/30/201658.7558.9858.4258.422,735
11/29/201658.5159.1758.3758.776,091
11/28/201658.0259.0358.0258.963,269
11/25/201658.4858.6258.4858.62523
11/23/201658.4058.4057.8257.821,872
11/22/201658.0058.4757.9058.252,247
11/21/201657.0057.8457.0057.843,615
11/18/201657.0057.0056.6956.762,707
11/17/201656.4856.9556.4856.853,728
11/16/201657.0957.2356.1856.489,429
11/15/201656.2057.0756.0957.004,627
11/14/201655.5156.1555.2355.907,736
11/11/201654.8755.0354.6354.768,175
11/10/201655.4055.4054.2354.864,035
11/9/201652.7555.3452.7555.348,412
11/8/201653.0254.1153.0253.823,471
11/7/201653.1453.1452.4252.952,660
11/4/201652.0652.0651.7351.73740
11/3/201651.7551.9851.4351.43889
11/2/201652.3352.3351.7051.704,043
11/1/201654.5854.5852.4952.604,606
10/31/201654.1654.6254.1454.3110,090
10/28/201653.9354.0053.4453.522,249
10/27/201654.1254.1453.4053.403,599
10/26/201653.4654.1553.4654.12853
10/25/201653.9854.0053.9053.933,094
10/24/201654.3454.3453.8953.971,263
10/21/201653.4753.7453.4753.731,004
10/20/201654.2254.2253.7954.192,219
10/19/201654.4454.7354.4454.591,870
10/18/201654.1954.5254.1954.44967
10/17/201654.0154.1254.0154.01583
10/14/201654.6154.6754.1654.161,509
10/13/201654.1054.1054.1054.10199
10/12/201654.1054.3854.1054.381,103
10/11/201654.9154.9153.1553.715,427
10/10/201655.0055.4854.9855.313,278
10/7/201655.0655.5855.0055.001,443
10/6/201655.2755.2755.2755.2774
10/5/201654.9055.3054.9055.271,675
10/4/201655.7555.7954.4154.753,596
10/3/201656.7156.7155.8756.042,149
9/30/201656.6557.2356.6556.915,912
9/29/201657.2157.3556.5056.51977
9/28/201657.0957.3756.7457.371,011
9/27/201657.1757.1757.1757.178
9/26/201657.6757.6757.0257.173,350
9/23/201659.0359.0355.5957.821,731
9/22/201658.0358.2757.9158.052,025
9/21/201656.2657.4356.0157.432,994
9/20/201656.0256.2455.1955.6213,872
9/19/201655.6756.0255.6755.78720
9/16/201654.9054.9654.5954.603,067
9/15/201654.1555.1654.1555.103,742
9/14/201654.3955.0752.0154.198,905
9/13/201655.5355.5453.8254.4825,722
9/12/201654.6556.2553.1056.1518,185
9/9/201656.6956.7954.9954.996,070
9/8/201658.4558.6058.3558.603,369
9/7/201658.1560.0156.9558.335,198
9/6/201658.1058.2257.7658.223,449
9/2/201657.5857.8657.4357.793,107
9/1/201656.2556.3556.2556.351,177
8/31/201656.7356.7356.5856.62909
8/30/201657.9957.9956.9756.971,334
  • Showing 1-100 of 1,173 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center