$49.57 -0.20 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

May. 22, 2015 | 02:37 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
5/21/201549.7849.7849.2749.773,118
5/20/201549.3749.7649.3749.571,826
5/19/201549.6549.6549.0149.182,180
5/18/201548.6549.5148.6549.262,863
5/15/201548.8849.1448.2549.083,801
5/14/201548.5048.8148.5048.818,177
5/13/201548.4648.6548.0348.162,801
5/12/201548.0048.1247.4148.005,424
5/11/201548.9948.9948.2048.208,522
5/8/201548.5048.8748.5048.872,965
5/7/201548.1348.1347.8147.911,777
5/6/201548.5148.5147.0547.516,037
5/5/201549.6449.6748.0648.067,378
5/4/201549.5149.6349.5149.63480
5/1/201549.1149.1149.0149.043,891
4/30/201548.8148.9048.5248.522,255
4/29/201549.3149.4048.9549.292,541
4/28/201549.0649.6048.8849.602,684
4/27/201550.2050.2049.2549.391,656
4/24/201550.2050.2050.0050.012,554
4/23/201549.4750.1449.3750.009,101
4/22/201549.1549.5448.8349.427,363
4/21/201549.9650.2049.0049.1510,283
4/20/201549.3050.0749.3049.691,917
4/17/201549.3749.3748.6148.766,354
4/16/201550.0050.0049.2149.6718,032
4/15/201549.6050.3449.6050.0110,410
4/14/201549.2649.4448.8049.4418,426
4/13/201549.5149.5648.9149.145,755
4/10/201549.1849.5949.1849.549,710
4/9/201548.4548.9248.2848.877,229
4/8/201549.2049.2048.6148.894,812
4/7/201550.0150.0149.5549.604,209
4/6/201548.3050.0848.3050.0313,029
4/2/201548.8348.9148.7348.7812,420
4/1/201548.1548.4748.1548.475,230
3/31/201549.0549.0548.3948.394,720
3/30/201548.2850.3048.2449.255,059
3/27/201547.8548.1147.7547.983,736
3/26/201546.7948.0646.7947.8010,630
3/25/201549.0149.3348.1348.155,031
3/24/201550.3450.3449.2649.304,790
3/23/201549.9950.2849.9950.095,412
3/20/201548.9249.8448.9249.838,954
3/19/201548.6348.9948.5748.623,863
3/18/201547.7649.6347.3049.177,254
3/17/201547.5647.6747.3047.613,438
3/16/201547.1147.7447.1147.749,961
3/13/201547.0647.0645.7046.454,441
3/12/201546.7747.1846.6847.1825,914
3/11/201546.5046.5045.6845.939,316
3/10/201547.5547.5546.6446.885,716
3/9/201547.6247.9347.6047.705,428
3/6/201548.5048.5047.0847.229,502
3/5/201548.9449.4448.9449.2013,169
3/4/201549.6949.6948.7749.0212,940
3/3/201549.6749.6749.1749.568,297
3/2/201550.3050.3049.4549.705,869
2/27/201550.7850.7850.1050.3531,676
2/26/201551.0851.0850.5050.502,972
2/25/201551.0351.1150.8250.824,108
2/24/201551.1651.4751.1451.412,354
2/23/201550.7551.1350.7351.1012,194
2/20/201550.2051.0350.2051.024,760
2/19/201550.9750.9750.7250.721,582
2/18/201550.7451.0750.1551.074,862
2/17/201550.5050.5349.7150.5312,927
2/13/201550.5750.5749.9350.317,873
2/12/201550.8050.8150.1350.7312,000
2/11/201550.3750.3749.7550.168,321
2/10/201549.9450.2549.8550.25887
2/9/201550.8850.8849.8249.826,542
2/6/201551.8451.9350.1550.297,848
2/5/201551.9452.0951.3252.028,478
2/4/201551.7751.7751.3051.303,916
2/3/201551.2951.9551.0951.952,031
2/2/201549.7850.6949.0150.665,921
1/30/201552.1752.1749.6549.657,713
1/29/201550.1151.3849.9051.374,676
1/28/201551.9851.9850.0550.317,324
1/27/201551.4651.6351.0051.5110,344
1/26/201552.2652.2651.0051.938,351
1/23/201551.9952.2151.9851.985,172
1/22/201551.4452.2551.4452.143,532
1/21/201550.8051.4850.2551.4811,938
1/20/201551.4051.4050.2650.777,194
1/16/201549.8250.5449.2550.479,620
1/15/201550.2750.2749.4049.488,276
1/14/201549.1749.7648.5049.5015,491
1/13/201550.3352.1648.7349.4737,294
1/12/201550.2750.2749.0049.2314,092
1/9/201551.1351.1349.6049.8610,804
1/8/201550.4051.0050.2850.967,807
1/7/201548.7049.5348.7049.496,315
1/6/201549.8549.8548.3048.466,473
1/5/201553.9453.9448.8349.2826,595
1/2/201551.5451.5450.0050.0116,784
12/31/201450.0052.0750.0050.557,665
12/30/201453.1253.1251.8051.9013,178
12/29/201452.8753.1652.8253.1512,177
  • Showing 1-100 of 752 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center