$45.51 +1.09 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

Jul. 1, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
7/1/201546.0546.0545.0045.5112,019
6/30/201544.5745.4944.4244.422,739
6/29/201545.5546.4545.1445.146,456
6/26/201546.0046.6046.0046.603,645
6/25/201547.0947.0946.2146.211,711
6/24/201547.3347.3346.7046.832,196
6/23/201546.7049.0446.7047.333,097
6/22/201547.7147.7147.6547.65875
6/19/201547.6847.9547.3947.392,937
6/18/201548.0048.0547.0047.8715,120
6/17/201546.9647.2046.7547.192,496
6/16/201546.6346.7046.6346.70900
6/15/201546.5146.5145.8446.216,825
6/12/201547.0847.0846.5846.605,948
6/11/201547.5047.5847.2347.455,513
6/10/201546.7947.2946.7947.183,482
6/9/201546.0846.8046.0746.652,483
6/8/201546.5447.0046.5446.675,130
6/5/201547.0547.0546.6646.807,600
6/4/201547.6547.7347.2347.233,322
6/3/201548.6848.6847.7047.908,594
6/2/201547.9148.4347.9148.433,152
6/1/201549.0049.0048.5048.613,400
5/29/201548.5848.8648.5648.7812,924
5/28/201548.8549.0048.8348.992,132
5/27/201548.4649.1347.1349.135,695
5/26/201548.9649.1048.4348.5416,491
5/22/201549.4649.6048.7249.5713,230
5/21/201549.7849.7849.2749.773,118
5/20/201549.3749.7649.3749.571,826
5/19/201549.6549.6549.0149.182,180
5/18/201548.6549.5148.6549.262,863
5/15/201548.8849.1448.2549.083,801
5/14/201548.5048.8148.5048.818,177
5/13/201548.4648.6548.0348.162,801
5/12/201548.0048.1247.4148.005,424
5/11/201548.9948.9948.2048.208,522
5/8/201548.5048.8748.5048.872,965
5/7/201548.1348.1347.8147.911,777
5/6/201548.5148.5147.0547.516,037
5/5/201549.6449.6748.0648.067,378
5/4/201549.5149.6349.5149.63480
5/1/201549.1149.1149.0149.043,891
4/30/201548.8148.9048.5248.522,255
4/29/201549.3149.4048.9549.292,541
4/28/201549.0649.6048.8849.602,684
4/27/201550.2050.2049.2549.391,656
4/24/201550.2050.2050.0050.012,554
4/23/201549.4750.1449.3750.009,101
4/22/201549.1549.5448.8349.427,363
4/21/201549.9650.2049.0049.1510,283
4/20/201549.3050.0749.3049.691,917
4/17/201549.3749.3748.6148.766,354
4/16/201550.0050.0049.2149.6718,032
4/15/201549.6050.3449.6050.0110,410
4/14/201549.2649.4448.8049.4418,426
4/13/201549.5149.5648.9149.145,755
4/10/201549.1849.5949.1849.549,710
4/9/201548.4548.9248.2848.877,229
4/8/201549.2049.2048.6148.894,812
4/7/201550.0150.0149.5549.604,209
4/6/201548.3050.0848.3050.0313,029
4/2/201548.8348.9148.7348.7812,420
4/1/201548.1548.4748.1548.475,230
3/31/201549.0549.0548.3948.394,720
3/30/201548.2850.3048.2449.255,059
3/27/201547.8548.1147.7547.983,736
3/26/201546.7948.0646.7947.8010,630
3/25/201549.0149.3348.1348.155,031
3/24/201550.3450.3449.2649.304,790
3/23/201549.9950.2849.9950.095,412
3/20/201548.9249.8448.9249.838,954
3/19/201548.6348.9948.5748.623,863
3/18/201547.7649.6347.3049.177,254
3/17/201547.5647.6747.3047.613,438
3/16/201547.1147.7447.1147.749,961
3/13/201547.0647.0645.7046.454,441
3/12/201546.7747.1846.6847.1825,914
3/11/201546.5046.5045.6845.939,316
3/10/201547.5547.5546.6446.885,716
3/9/201547.6247.9347.6047.705,428
3/6/201548.5048.5047.0847.229,502
3/5/201548.9449.4448.9449.2013,169
3/4/201549.6949.6948.7749.0212,940
3/3/201549.6749.6749.1749.568,297
3/2/201550.3050.3049.4549.705,869
2/27/201550.7850.7850.1050.3531,676
2/26/201551.0851.0850.5050.502,972
2/25/201551.0351.1150.8250.824,108
2/24/201551.1651.4751.1451.412,354
2/23/201550.7551.1350.7351.1012,194
2/20/201550.2051.0350.2051.024,760
2/19/201550.9750.9750.7250.721,582
2/18/201550.7451.0750.1551.074,862
2/17/201550.5050.5349.7150.5312,927
2/13/201550.5750.5749.9350.317,873
2/12/201550.8050.8150.1350.7312,000
2/11/201550.3750.3749.7550.168,321
2/10/201549.9450.2549.8550.25887
2/9/201550.8850.8849.8249.826,542
  • Showing 1-100 of 780 items
  • 1
  • 2
  • 3
  • ...
  • 8
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!