$49.02 -0.54 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

Mar. 4, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
3/4/201549.6949.6948.7749.0212,940
3/3/201549.6749.6749.1749.568,297
3/2/201550.3050.3049.4549.705,869
2/27/201550.7850.7850.1050.3531,676
2/26/201551.0851.0850.5050.502,972
2/25/201551.0351.1150.8250.824,108
2/24/201551.1651.4751.1451.412,354
2/23/201550.7551.1350.7351.1012,194
2/20/201550.2051.0350.2051.024,760
2/19/201550.9750.9750.7250.721,582
2/18/201550.7451.0750.1551.074,862
2/17/201550.5050.5349.7150.5312,927
2/13/201550.5750.5749.9350.317,873
2/12/201550.8050.8150.1350.7312,000
2/11/201550.3750.3749.7550.168,321
2/10/201549.9450.2549.8550.25887
2/9/201550.8850.8849.8249.826,542
2/6/201551.8451.9350.1550.297,848
2/5/201551.9452.0951.3252.028,478
2/4/201551.7751.7751.3051.303,916
2/3/201551.2951.9551.0951.952,031
2/2/201549.7850.6949.0150.665,921
1/30/201552.1752.1749.6549.657,713
1/29/201550.1151.3849.9051.374,676
1/28/201551.9851.9850.0550.317,324
1/27/201551.4651.6351.0051.5110,344
1/26/201552.2652.2651.0051.938,351
1/23/201551.9952.2151.9851.985,172
1/22/201551.4452.2551.4452.143,532
1/21/201550.8051.4850.2551.4811,938
1/20/201551.4051.4050.2650.777,194
1/16/201549.8250.5449.2550.479,620
1/15/201550.2750.2749.4049.488,276
1/14/201549.1749.7648.5049.5015,491
1/13/201550.3352.1648.7349.4737,294
1/12/201550.2750.2749.0049.2314,092
1/9/201551.1351.1349.6049.8610,804
1/8/201550.4051.0050.2850.967,807
1/7/201548.7049.5348.7049.496,315
1/6/201549.8549.8548.3048.466,473
1/5/201553.9453.9448.8349.2826,595
1/2/201551.5451.5450.0050.0116,784
12/31/201450.0052.0750.0050.557,665
12/30/201453.1253.1251.8051.9013,178
12/29/201452.8753.1652.8253.1512,177
12/26/201452.0052.5651.8152.473,486
12/24/201451.5551.8751.5351.816,759
12/23/201451.2051.2651.0551.112,238
12/22/201450.5450.5650.4550.56952
12/19/201452.0052.0050.0550.664,232
12/18/201449.0049.8948.9549.8915,933
12/17/201446.9048.2946.5148.298,590
12/16/201445.5547.3945.5546.905,736
12/15/201447.5947.6846.3946.395,841
12/12/201448.2048.4247.1847.1913,939
12/11/201448.6349.2848.5848.7217,778
12/10/201449.2849.2847.8547.913,426
12/9/201448.7049.9448.7049.943,072
12/8/201449.9650.1949.3949.6511,912
12/5/201449.7550.0249.7549.9618,640
12/4/201449.6050.0149.5149.927,277
12/3/201450.0650.1750.0550.171,267
12/2/201449.5649.8949.5649.811,635
12/1/201451.8051.8049.0649.575,613
11/28/201449.8849.8849.5849.581,574
11/26/201449.6049.6049.3449.518,435
11/25/201449.3249.4649.1649.463,322
11/24/201449.6049.7249.4649.723,910
11/21/201449.2449.9349.2449.6010,334
11/20/201448.9049.1748.7749.152,887
11/19/201448.9649.0048.8049.00650
11/18/201448.9949.4448.9949.444,312
11/17/201447.4548.8747.4548.842,701
11/14/201448.3848.5548.1848.183,591
11/13/201449.0249.2048.5948.5949,693
11/12/201448.8448.8848.8448.881,800
11/11/201449.5949.6149.3549.352,305
11/10/201450.4950.4949.3749.643,376
11/7/201448.8849.3248.7549.327,721
11/6/201448.6049.3648.5249.024,186
11/5/201449.0249.4849.0249.483,447
11/4/201448.7049.0148.4948.6911,818
11/3/201447.4749.3447.4749.0119,028
10/31/201449.2550.4948.3248.8017,670
10/30/201446.7148.0646.6847.876,148
10/29/201447.4547.6246.4646.948,584
10/28/201446.5047.2146.3147.214,874
10/27/201446.0046.3045.9646.305,965
10/24/201445.6046.2445.4346.247,874
10/23/201445.5546.0445.3945.508,314
10/22/201445.2145.5644.6444.676,481
10/21/201443.5844.8743.5844.8114,128
10/20/201443.0343.6942.8543.6952,307
10/17/201442.3343.0342.2242.6732,931
10/16/201440.0042.7440.0041.9935,862
10/15/201440.8042.0338.7641.8023,112
10/14/201441.9142.9941.9142.318,914
10/13/201442.4342.8241.5741.772,147
10/10/201442.7345.0042.3842.469,846
10/9/201442.8042.8642.4142.411,118
  • Showing 1-100 of 697 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center