$52.95 +0.26 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A -

May. 27, 2016 | 03:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
5/27/201652.7652.9552.7552.956,603
5/26/201652.6852.6952.6852.69461
5/25/201652.3052.3752.0952.104,138
5/24/201651.4051.6051.4051.602,971
5/23/201651.0051.0050.6050.609,584
5/20/201650.5251.0650.5251.06466
5/19/201650.0750.3849.9950.273,103
5/18/201651.1951.1950.0450.102,591
5/17/201651.8051.8050.6851.023,401
5/16/201652.0552.1852.0052.171,449
5/13/201652.4152.4251.7051.702,067
5/12/201652.8552.8552.3552.6610,713
5/11/201652.4452.4452.1452.2714,257
5/10/201652.2452.7652.2452.653,218
5/9/201651.7651.8851.4151.732,785
5/6/201651.6151.6151.3651.532,247
5/5/201651.8552.1851.6351.634,388
5/4/201651.8451.8451.5951.773,853
5/3/201651.8051.8551.5351.751,184
5/2/201652.2652.6852.1152.683,994
4/29/201652.2052.3751.8252.298,357
4/28/201652.8552.8852.0552.128,121
4/27/201651.9952.9451.9952.942,359
4/26/201651.7051.8051.5051.704,163
4/25/201650.8750.9750.8450.903,393
4/22/201651.1951.4350.9851.433,248
4/21/201652.4352.4350.6150.6110,537
4/20/201652.6852.7052.6352.70841
4/19/201652.2153.0152.2152.844,259
4/18/201651.5752.2551.5752.224,231
4/15/201652.0052.0051.5451.755,439
4/14/201651.8351.9051.5251.522,935
4/13/201651.5451.9551.5451.931,835
4/12/201650.7351.6650.7351.669,059
4/11/201650.5451.2050.4050.405,004
4/8/201649.7550.9049.7550.541,850
4/7/201651.0051.0050.1150.304,854
4/6/201650.7051.0350.3951.033,502
4/5/201651.7051.7050.6550.706,318
4/4/201652.6552.6551.8351.856,723
4/1/201651.7652.5551.7652.551,869
3/31/201652.0052.2652.0052.202,751
3/30/201651.5352.6551.5352.173,558
3/29/201650.5351.6350.5151.631,901
3/28/201651.5051.5050.4450.443,803
3/24/201650.4750.4749.9450.475,139
3/23/201650.9551.0250.7550.824,173
3/22/201651.5351.5350.8351.184,832
3/21/201651.3251.5251.3251.473,683
3/18/201651.6151.9951.3851.5114,398
3/17/201650.6552.0150.6551.809,406
3/16/201649.6450.7049.6150.7010,659
3/15/201649.3349.7949.3349.719,610
3/14/201650.2550.2549.7550.0815,513
3/11/201650.0550.3749.9150.0513,846
3/10/201650.4550.4548.6349.3326,688
3/9/201649.1249.3049.0749.1315,447
3/8/201648.8449.2748.7848.786,231
3/7/201648.7649.5348.7349.2213,600
3/4/201648.0049.1347.8848.9713,436
3/3/201647.3448.0147.0548.015,900
3/2/201646.1247.4045.9547.4028,921
3/1/201646.3046.7046.2346.557,769
2/29/201646.3546.6045.8845.9116,910
2/26/201646.7846.8745.8246.0313,920
2/25/201646.1746.6546.1746.652,269
2/24/201645.1546.0544.9646.054,046
2/23/201645.9845.9945.7945.791,389
2/22/201646.2546.2646.0746.195,282
2/19/201645.1245.3945.0645.2819,292
2/18/201642.7445.3342.3345.332,318
2/17/201644.6645.2244.6645.222,678
2/16/201643.5044.0043.3044.007,202
2/12/201642.6742.8242.5042.612,114
2/11/201642.1242.3241.5842.145,695
2/10/201643.5543.5543.5043.54974
2/9/201643.1743.7743.1743.602,277
2/8/201643.2043.2640.9343.2621,938
2/5/201643.9043.9043.3743.623,744
2/4/201644.0044.4543.7843.9810,761
2/3/201643.2844.1842.4243.939,336
2/2/201643.5943.5942.5042.682,073
2/1/201643.1743.8743.0443.802,450
1/29/201642.1043.3642.1043.3616,454
1/28/201640.8241.6040.8241.605,802
1/27/201640.5041.6240.0340.52139,800
1/26/201640.4440.8540.4140.566,057
1/25/201640.5340.5439.6239.628,738
1/22/201639.5740.8839.5740.887,868
1/21/201639.1740.0138.9839.3312,806
1/20/201639.6339.7437.3439.1518,825
1/19/201640.8740.9839.6940.4924,681
1/15/201640.1540.4539.1140.2612,357
1/14/201640.3041.9640.1741.5831,697
1/13/201641.7041.7640.0040.3018,046
1/12/201641.9541.9540.4741.2922,223
1/11/201642.5942.5940.5141.31195,857
1/8/201642.2242.3441.4041.40126,458
1/7/201641.6742.8340.2642.1077,327
1/6/201643.4843.9243.1543.1510,637
  • Showing 1-100 of 1,009 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center