$49.60 +0.45 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
11/21/201449.2449.9349.2449.6010,334
11/20/201448.9049.1748.7749.152,887
11/19/201448.9649.0048.8049.00650
11/18/201448.9949.4448.9949.444,312
11/17/201447.4548.8747.4548.842,701
11/14/201448.3848.5548.1848.183,591
11/13/201449.0249.2048.5948.5949,693
11/12/201448.8448.8848.8448.881,800
11/11/201449.5949.6149.3549.352,305
11/10/201450.4950.4949.3749.643,376
11/7/201448.8849.3248.7549.327,721
11/6/201448.6049.3648.5249.024,186
11/5/201449.0249.4849.0249.483,447
11/4/201448.7049.0148.4948.6911,818
11/3/201447.4749.3447.4749.0119,028
10/31/201449.2550.4948.3248.8017,670
10/30/201446.7148.0646.6847.876,148
10/29/201447.4547.6246.4646.948,584
10/28/201446.5047.2146.3147.214,874
10/27/201446.0046.3045.9646.305,965
10/24/201445.6046.2445.4346.247,874
10/23/201445.5546.0445.3945.508,314
10/22/201445.2145.5644.6444.676,481
10/21/201443.5844.8743.5844.8114,128
10/20/201443.0343.6942.8543.6952,307
10/17/201442.3343.0342.2242.6732,931
10/16/201440.0042.7440.0041.9935,862
10/15/201440.8042.0338.7641.8023,112
10/14/201441.9142.9941.9142.318,914
10/13/201442.4342.8241.5741.772,147
10/10/201442.7345.0042.3842.469,846
10/9/201442.8042.8642.4142.411,118
10/8/201442.6044.0942.4644.0937,287
10/7/201443.4043.6042.8842.888,801
10/6/201444.3544.3543.3943.5911,942
10/3/201444.1544.1543.2543.8716,982
10/2/201443.2543.2942.6443.093,369
10/1/201443.6543.8343.2843.2813,434
9/30/201444.0944.5144.0244.02451
9/29/201444.4044.4043.7743.993,266
9/26/201443.6044.2743.5744.204,861
9/25/201444.3444.3443.7343.822,516
9/24/201444.3844.7844.3844.782,116
9/23/201445.2545.2544.3844.3810,449
9/22/201445.3245.4545.2045.233,913
9/19/201445.3946.0545.3945.753,988
9/18/201445.7045.7345.4245.734,037
9/17/201445.7545.9945.6545.992,533
9/16/201445.8446.0545.8446.05967
9/15/201445.4845.4845.1245.215,798
9/12/201445.7145.7745.0045.171,407
9/11/201445.7946.2445.5646.224,913
9/10/201445.8546.3045.8046.261,783
9/9/201446.8646.8646.0946.167,149
9/8/201446.9447.1146.7546.902,030
9/5/201446.7547.2846.7547.2550,267
9/4/201446.8147.0246.6246.6431,764
9/3/201446.7247.2446.7246.894,317
9/2/201446.8246.8246.4146.621,197
8/29/201446.6947.1246.6847.12554
8/28/201446.5746.7646.5746.64973
8/27/201446.2546.9546.2546.6433,059
8/26/201446.6146.7246.2446.2613,046
8/25/201446.2146.6046.2146.5420,002
8/22/201446.3446.3445.9746.154,273
8/21/201446.2046.3646.2046.326,321
8/20/201445.7346.1845.7046.144,280
8/19/201445.4345.8145.2645.812,591
8/18/201445.0145.1545.0145.153,885
8/15/201445.1745.2344.7044.8719,174
8/14/201444.7344.8944.6544.8128,415
8/13/201444.0044.3643.8644.3011,992
8/12/201443.9343.9643.4743.7427,288
8/11/201444.1744.3843.8943.9629,255
8/8/201442.9443.9242.9343.8327,976
8/7/201443.1943.1942.5642.7621,344
8/6/201442.5043.0342.5042.7121,770
8/5/201443.5043.7342.7943.0332,581
8/4/201443.6944.1443.1344.1416,090
8/1/201443.5244.0843.3643.6927,695
7/31/201444.9644.9643.7143.7237,989
7/30/201445.8045.8044.9645.2527,375
7/29/201446.2346.4245.9445.9426,095
7/28/201446.2746.4645.8046.3036,894
7/25/201446.4546.4545.8745.9323,268
7/24/201446.2146.6746.2146.4515,159
7/23/201446.2346.4646.1746.2717,740
7/22/201446.8346.8346.2346.3830,271
7/21/201446.0546.5346.0346.2623,961
7/18/201445.9646.6445.9646.5227,127
7/17/201446.3346.6045.5845.608,385
7/16/201446.5246.8346.4046.6320,048
7/15/201446.6946.7446.2546.4911,280
7/14/201446.8147.0146.5746.5918,867
7/11/201446.8546.8546.5846.8017,565
7/10/201447.0047.0046.1046.7317,115
7/9/201447.0147.1946.8447.0118,004
7/8/201446.9847.1346.9346.998,268
7/7/201447.4947.4946.9147.0929,264
7/3/201447.3447.3747.2047.3412,536
  • Showing 1-100 of 629 items
  • 1
  • 2
  • 3
  • ...
  • 7
  • >>
Trading Center