$56.79 -1.01 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A -

Aug. 26, 2016 | 03:57 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
8/26/201658.0058.5655.8856.7910,695
8/25/201657.4657.8057.4657.809,556
8/24/201658.1758.1758.1758.170
8/23/201658.1658.2758.1658.17512
8/22/201657.8757.8757.8757.87654
8/19/201658.4158.4158.4158.41301
8/18/201658.0358.3058.0058.19909
8/17/201657.5157.6156.9057.614,151
8/16/201657.5257.6557.4357.431,061
8/15/201658.6558.6558.0658.062,901
8/12/201658.4458.5358.0358.06862
8/11/201657.9957.9957.9957.99431
8/10/201657.7857.9855.9057.6010,067
8/9/201658.0058.1657.8757.892,327
8/8/201657.5658.3957.5657.9010,706
8/5/201657.8058.0457.6557.9511,294
8/4/201657.5957.5957.3957.391,260
8/3/201657.0357.1257.0357.121,289
8/2/201656.9257.2156.9257.21587
8/1/201658.1558.4657.8957.969,010
7/29/201658.1458.5957.8058.5412,839
7/28/201657.6458.3157.6458.284,310
7/27/201658.7358.7357.4257.982,158
7/26/201657.9358.3857.9358.383,486
7/25/201658.1358.3458.1158.342,319
7/22/201658.6058.8058.6058.807,432
7/21/201658.3258.3257.7558.162,804
7/20/201658.1158.9958.0958.441,060
7/19/201656.0058.3956.0058.354,386
7/18/201658.6158.6158.6158.61375
7/15/201658.8458.8457.9958.3910,033
7/14/201658.6358.6358.2158.43890
7/13/201658.8458.8458.0358.318,505
7/12/201657.9458.3657.9458.251,440
7/11/201657.6057.9757.6057.876,875
7/8/201656.9557.1756.8557.1711,844
7/7/201656.1756.8755.6355.845,873
7/6/201655.9555.9555.2755.271,036
7/5/201656.0456.1455.7655.967,454
7/1/201655.9956.6555.9956.644,404
6/30/201654.5956.2054.5956.207,972
6/29/201652.9554.2752.9554.271,440
6/28/201652.9956.5750.1052.2612,685
6/27/201652.4252.4251.0151.473,658
6/24/201651.3254.6750.0153.558,409
6/23/201655.1955.3455.1255.341,728
6/22/201657.2157.2151.6854.701,669
6/21/201654.1754.7354.1754.6321,148
6/20/201654.4954.9654.4754.677,191
6/17/201654.0054.0053.6453.64724
6/16/201652.5753.6352.5753.63675
6/15/201653.5853.6753.3753.378,235
6/14/201653.0053.5049.4553.505,485
6/13/201654.0054.2153.5453.547,670
6/10/201654.3754.4954.0954.251,891
6/9/201654.6655.0454.6655.04895
6/8/201655.3156.2455.2055.542,816
6/7/201655.0555.1355.0555.13509
6/6/201654.0554.7452.3754.712,166
6/3/201653.5754.2653.5754.113,844
6/2/201653.1653.3053.1553.301,377
6/1/201652.5253.4152.3053.418,423
5/31/201653.0553.4352.6552.756,717
5/27/201652.7652.9552.7552.956,603
5/26/201652.6852.6952.6852.69461
5/25/201652.3052.3752.0952.104,138
5/24/201651.4051.6051.4051.602,971
5/23/201651.0051.0050.6050.609,584
5/20/201650.5251.0650.5251.06466
5/19/201650.0750.3849.9950.273,103
5/18/201651.1951.1950.0450.102,591
5/17/201651.8051.8050.6851.023,401
5/16/201652.0552.1852.0052.171,449
5/13/201652.4152.4251.7051.702,067
5/12/201652.8552.8552.3552.6610,713
5/11/201652.4452.4452.1452.2714,257
5/10/201652.2452.7652.2452.653,218
5/9/201651.7651.8851.4151.732,785
5/6/201651.6151.6151.3651.532,247
5/5/201651.8552.1851.6351.634,388
5/4/201651.8451.8451.5951.773,853
5/3/201651.8051.8551.5351.751,184
5/2/201652.2652.6852.1152.683,994
4/29/201652.2052.3751.8252.298,357
4/28/201652.8552.8852.0552.128,121
4/27/201651.9952.9451.9952.942,359
4/26/201651.7051.8051.5051.704,163
4/25/201650.8750.9750.8450.903,393
4/22/201651.1951.4350.9851.433,248
4/21/201652.4352.4350.6150.6110,537
4/20/201652.6852.7052.6352.70841
4/19/201652.2153.0152.2152.844,259
4/18/201651.5752.2551.5752.224,231
4/15/201652.0052.0051.5451.755,439
4/14/201651.8351.9051.5251.522,935
4/13/201651.5451.9551.5451.931,835
4/12/201650.7351.6650.7351.669,059
4/11/201650.5451.2050.4050.405,004
4/8/201649.7550.9049.7550.541,850
4/7/201651.0051.0050.1150.304,854
  • Showing 1-100 of 1,072 items
  • 1
  • 2
  • 3
  • ...
  • 11
  • >>
Trading Center