$43.62 -0.36 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

Feb. 5, 2016 | 02:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
2/5/201643.9043.9043.3743.623,744
2/4/201644.0044.4543.7843.9810,761
2/3/201643.2844.1842.4243.939,336
2/2/201643.5943.5942.5042.682,073
2/1/201643.1743.8743.0443.802,450
1/29/201642.1043.3642.1043.3616,454
1/28/201640.8241.6040.8241.605,802
1/27/201640.5041.6240.0340.52139,800
1/26/201640.4440.8540.4140.566,057
1/25/201640.5340.5439.6239.628,738
1/22/201639.5740.8839.5740.887,868
1/21/201639.1740.0138.9839.3312,806
1/20/201639.6339.7437.3439.1518,825
1/19/201640.8740.9839.6940.4924,681
1/15/201640.1540.4539.1140.2612,357
1/14/201640.3041.9640.1741.5831,697
1/13/201641.7041.7640.0040.3018,046
1/12/201641.9541.9540.4741.2922,223
1/11/201642.5942.5940.5141.31195,857
1/8/201642.2242.3441.4041.40126,458
1/7/201641.6742.8340.2642.1077,327
1/6/201643.4843.9243.1543.1510,637
1/5/201643.8044.3443.8044.342,933
1/4/201644.0044.0043.0043.8211,744
12/31/201545.6845.6844.5644.785,463
12/30/201545.8545.8745.7345.822,928
12/29/201545.4046.0045.4046.00528
12/28/201545.2845.4045.2045.401,414
12/24/201545.4645.8045.4545.76849
12/23/201544.6745.6444.6745.4235,932
12/22/201543.5444.3543.3544.352,589
12/21/201542.7643.1942.7543.102,349
12/18/201544.4144.4142.9442.9415,060
12/17/201544.7845.0644.5744.723,056
12/16/201544.4245.0044.3544.933,376
12/15/201542.6844.1942.6843.774,995
12/14/201542.5542.6942.1242.519,658
12/11/201542.7742.8642.2742.575,565
12/10/201543.9043.9443.9043.94492
12/9/201545.1145.1143.7843.781,949
12/8/201544.6544.8844.5444.883,293
12/7/201545.2745.2945.1245.184,282
12/4/201545.2045.9045.2045.90473
12/3/201544.7144.7144.4244.481,445
12/2/201546.7747.8545.4845.5612,706
12/1/201546.4147.0146.4147.001,511
11/30/201545.8346.6645.8046.37662
11/27/201546.4246.5046.4246.44495
11/25/201546.3446.3446.3446.34166
11/24/201546.0046.0046.0046.00303
11/23/201546.3746.3746.0646.294,864
11/20/201546.6646.6645.9546.016,788
11/19/201545.7145.9945.7145.99648
11/18/201544.4045.3844.4045.381,445
11/17/201545.1045.1244.3544.3511,465
11/16/201544.1245.1044.1045.103,234
11/13/201544.3144.3143.6043.792,347
11/12/201545.5245.5244.2744.272,161
11/11/201546.7846.7845.7345.753,617
11/10/201545.4645.4645.4045.401,556
11/9/201545.3745.3945.0745.392,593
11/6/201546.0846.0845.3545.541,729
11/5/201547.2547.3047.0947.302,287
11/4/201547.4247.4247.0947.206,163
11/3/201547.6947.7647.0947.462,074
11/2/201546.2147.2846.2147.273,127
10/30/201546.6346.8146.6346.64505
10/29/201546.0546.0546.0546.05440
10/28/201546.5046.5946.0646.111,436
10/27/201546.1946.5245.8145.812,854
10/26/201546.5146.6446.5046.641,154
10/23/201547.7747.7746.8546.863,480
10/22/201546.7047.2546.7047.223,668
10/21/201546.0146.0145.8745.87498
10/20/201545.9446.0145.9046.00839
10/19/201545.6845.6945.5445.54773
10/16/201545.6345.8045.6345.802,037
10/15/201544.7445.3344.5145.331,454
10/14/201545.2145.3344.9645.232,395
10/13/201545.4245.4244.9044.901,798
10/12/201545.6045.6045.4345.431,000
10/9/201545.5845.7445.2045.204,462
10/8/201544.3445.5444.3445.4110,265
10/7/201544.5045.0044.0144.5231,394
10/6/201544.5044.5043.9244.081,874
10/5/201543.1644.4043.0344.245,786
10/2/201541.5442.9441.5042.498,308
10/1/201543.5843.5840.8941.1121,870
9/30/201541.5142.1840.9942.0748,333
9/29/201540.7840.9940.5240.5229,381
9/28/201541.4641.5340.4540.4541,016
9/25/201541.8142.1741.2541.7814,908
9/24/201541.0241.8140.6041.4324,058
9/23/201541.3541.6341.0241.4028,908
9/22/201541.5341.6841.0041.3515,933
9/21/201542.4042.7941.5542.1126,192
9/18/201542.4642.6241.6441.6420,988
9/17/201542.7843.9142.6243.0943,849
9/16/201542.0842.9542.0842.723,400
9/15/201541.0642.0940.8241.678,080
  • Showing 1-100 of 931 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center