$43.08 +1.21 (%) UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A - NYSEARCA

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
8/28/201541.4043.4441.4043.0857,562
8/27/201547.0047.0040.8241.8718,838
8/26/201540.0040.9438.6940.55259,695
8/25/201541.0342.2539.0139.2018,427
8/24/201542.7943.8422.9340.76454,077
8/21/201544.6344.9742.0143.8023,759
8/20/201545.7546.2045.4045.404,233
8/19/201546.4946.5046.0046.172,066
8/18/201547.3447.3446.8847.0210,730
8/17/201546.7947.4146.4347.1210,105
8/14/201546.3646.8445.9546.531,411
8/13/201546.8746.8746.1346.561,073
8/12/201545.9946.6345.6346.633,272
8/11/201546.9646.9644.3945.981,099
8/10/201546.2546.4446.1746.443,467
8/7/201545.4945.7545.4745.754,597
8/6/201545.5445.7445.5445.731,526
8/5/201546.1546.3245.7645.901,241
8/4/201545.3545.4045.3545.40489
8/3/201545.7345.9545.7245.732,563
7/31/201546.3046.4046.1046.102,879
7/30/201546.0846.1845.1645.1610,764
7/29/201545.3045.9545.1945.873,422
7/28/201544.8745.2444.3145.238,549
7/27/201543.5144.5243.5144.248,094
7/24/201544.6545.9944.0144.194,302
7/23/201545.8445.8443.8944.9620,468
7/22/201545.8045.8545.5845.843,297
7/21/201546.3246.3245.5545.663,852
7/20/201546.8646.8646.0946.332,674
7/17/201546.6846.6846.5546.551,493
7/16/201546.5047.3546.5047.356,487
7/15/201546.4946.7246.2246.515,039
7/14/201546.9746.9746.6146.873,476
7/13/201546.5346.6346.0446.604,930
7/10/201546.0746.2545.8046.093,356
7/9/201546.4746.4745.6945.692,750
7/8/201546.1046.4344.1545.753,219
7/7/201545.3346.2945.2946.101,943
7/6/201545.0645.6145.0645.452,805
7/2/201545.7545.8545.6945.854,562
7/1/201546.0546.0545.0045.5112,019
6/30/201544.5745.4944.4244.422,739
6/29/201545.5546.4545.1445.146,456
6/26/201546.0046.6046.0046.603,645
6/25/201547.0947.0946.2146.211,711
6/24/201547.3347.3346.7046.832,196
6/23/201546.7049.0446.7047.333,097
6/22/201547.7147.7147.6547.65875
6/19/201547.6847.9547.3947.392,937
6/18/201548.0048.0547.0047.8715,120
6/17/201546.9647.2046.7547.192,496
6/16/201546.6346.7046.6346.70900
6/15/201546.5146.5145.8446.216,825
6/12/201547.0847.0846.5846.605,948
6/11/201547.5047.5847.2347.455,513
6/10/201546.7947.2946.7947.183,482
6/9/201546.0846.8046.0746.652,483
6/8/201546.5447.0046.5446.675,130
6/5/201547.0547.0546.6646.807,600
6/4/201547.6547.7347.2347.233,322
6/3/201548.6848.6847.7047.908,594
6/2/201547.9148.4347.9148.433,152
6/1/201549.0049.0048.5048.613,400
5/29/201548.5848.8648.5648.7812,924
5/28/201548.8549.0048.8348.992,132
5/27/201548.4649.1347.1349.135,695
5/26/201548.9649.1048.4348.5416,491
5/22/201549.4649.6048.7249.5713,230
5/21/201549.7849.7849.2749.773,118
5/20/201549.3749.7649.3749.571,826
5/19/201549.6549.6549.0149.182,180
5/18/201548.6549.5148.6549.262,863
5/15/201548.8849.1448.2549.083,801
5/14/201548.5048.8148.5048.818,177
5/13/201548.4648.6548.0348.162,801
5/12/201548.0048.1247.4148.005,424
5/11/201548.9948.9948.2048.208,522
5/8/201548.5048.8748.5048.872,965
5/7/201548.1348.1347.8147.911,777
5/6/201548.5148.5147.0547.516,037
5/5/201549.6449.6748.0648.067,378
5/4/201549.5149.6349.5149.63480
5/1/201549.1149.1149.0149.043,891
4/30/201548.8148.9048.5248.522,255
4/29/201549.3149.4048.9549.292,541
4/28/201549.0649.6048.8849.602,684
4/27/201550.2050.2049.2549.391,656
4/24/201550.2050.2050.0050.012,554
4/23/201549.4750.1449.3750.009,101
4/22/201549.1549.5448.8349.427,363
4/21/201549.9650.2049.0049.1510,283
4/20/201549.3050.0749.3049.691,917
4/17/201549.3749.3748.6148.766,354
4/16/201550.0050.0049.2149.6718,032
4/15/201549.6050.3449.6050.0110,410
4/14/201549.2649.4448.8049.4418,426
4/13/201549.5149.5648.9149.145,755
4/10/201549.1849.5949.1849.549,710
4/9/201548.4548.9248.2848.877,229
  • Showing 1-100 of 821 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!