UBS London Exchange Traded Notes 2012-22.5.42 Sr Lkd to DJ U.S. Select Dividend Idx Ser A $45.21

up +0.04


15/9/2014 10:53 AM  |  NYSEARCA : DVYL  
Industries : Banking / Foreign Money Center Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DVYL historical data

Date Open High Low Close Volume
9/15/201445.4845.4845.1245.215,798
9/12/201445.7145.7745.0045.171,407
9/11/201445.7946.2445.5646.224,913
9/10/201445.8546.3045.8046.261,783
9/9/201446.8646.8646.0946.167,149
9/8/201446.9447.1146.7546.902,030
9/5/201446.7547.2846.7547.2550,267
9/4/201446.8147.0246.6246.6431,764
9/3/201446.7247.2446.7246.894,317
9/2/201446.8246.8246.4146.621,197
8/29/201446.6947.1246.6847.12554
8/28/201446.5746.7646.5746.64973
8/27/201446.2546.9546.2546.6433,059
8/26/201446.6146.7246.2446.2613,046
8/25/201446.2146.6046.2146.5420,002
8/22/201446.3446.3445.9746.154,273
8/21/201446.2046.3646.2046.326,321
8/20/201445.7346.1845.7046.144,280
8/19/201445.4345.8145.2645.812,591
8/18/201445.0145.1545.0145.153,885
8/15/201445.1745.2344.7044.8719,174
8/14/201444.7344.8944.6544.8128,415
8/13/201444.0044.3643.8644.3011,992
8/12/201443.9343.9643.4743.7427,288
8/11/201444.1744.3843.8943.9629,255
8/8/201442.9443.9242.9343.8327,976
8/7/201443.1943.1942.5642.7621,344
8/6/201442.5043.0342.5042.7121,770
8/5/201443.5043.7342.7943.0332,581
8/4/201443.6944.1443.1344.1416,090
8/1/201443.5244.0843.3643.6927,695
7/31/201444.9644.9643.7143.7237,989
7/30/201445.8045.8044.9645.2527,375
7/29/201446.2346.4245.9445.9426,095
7/28/201446.2746.4645.8046.3036,894
7/25/201446.4546.4545.8745.9323,268
7/24/201446.2146.6746.2146.4515,159
7/23/201446.2346.4646.1746.2717,740
7/22/201446.8346.8346.2346.3830,271
7/21/201446.0546.5346.0346.2623,961
7/18/201445.9646.6445.9646.5227,127
7/17/201446.3346.6045.5845.608,385
7/16/201446.5246.8346.4046.6320,048
7/15/201446.6946.7446.2546.4911,280
7/14/201446.8147.0146.5746.5918,867
7/11/201446.8546.8546.5846.8017,565
7/10/201447.0047.0046.1046.7317,115
7/9/201447.0147.1946.8447.0118,004
7/8/201446.9847.1346.9346.998,268
7/7/201447.4947.4946.9147.0929,264
7/3/201447.3447.3747.2047.3412,536
7/2/201448.1448.1447.0647.2535,603
7/1/201448.2548.5148.0648.1428,312
6/30/201447.6748.1047.5948.0015,887
6/27/201447.6347.8447.5147.8438,478
6/26/201447.5047.6747.2047.646,345
6/25/201447.4647.5547.4647.552,911
6/24/201447.9148.1447.6547.652,300
6/23/201448.2848.3147.7547.885,560
6/20/201448.2048.2047.8947.961,772
6/19/201447.7547.8947.3947.8410,382
6/18/201446.6547.6246.6547.4022,725
6/17/201446.2346.3946.1846.395,182
6/16/201446.0246.2646.0246.103,893
6/13/201445.5645.7645.2245.742,381
6/12/201445.3745.3744.9745.143,597
6/11/201446.0046.0045.4945.498,883
6/10/201446.2046.3146.0246.0213,389
6/9/201447.1647.1646.6246.7317,840
6/6/201446.7246.9046.6046.607,986
6/5/201445.9046.4745.7046.4627,857
6/4/201445.9245.9245.4745.7616,116
6/3/201445.6645.7545.5245.672,165
6/2/201445.7545.7545.6145.61774
5/30/201445.6845.8145.6745.792,404
5/29/201445.0745.1545.0745.101,768
5/28/201445.0045.0544.3144.5115,094
5/27/201444.3144.9644.3144.933,459
5/23/201444.0644.5744.0644.486,465
5/22/201443.8944.4343.8644.435,877
5/21/201443.7443.8943.5943.897,271
5/20/201443.6843.8443.2643.498,868
5/19/201443.8244.1143.8243.936,827
5/16/201443.9444.0543.8244.052,353
5/15/201443.7644.4643.7643.993,447
5/14/201444.9745.0844.5744.647,226
5/13/201445.2745.2744.7644.835,599
5/12/201445.0445.0444.8444.851,660
5/9/201444.9544.9544.4544.501,665
5/8/201445.3545.3644.9544.956,615
5/7/201444.8545.2544.6745.254,034
5/6/201444.6044.6044.3444.341,162
5/5/201445.4045.4044.1044.763,879
5/2/201445.6145.6144.5844.625,118
5/1/201444.9445.3644.9345.272,702
4/30/201445.0245.1945.0245.14966
4/29/201445.1845.3344.9045.014,759
4/28/201444.9045.0044.2944.6714,147
4/25/201445.0045.0044.2844.5913,919
4/24/201444.8844.8844.3644.654,831
Trading Center