Drew Industries Inc $51.50

up +0.24


17/4/2014 06:40 PM  |  NYSE : DW  
Industries : Automotive / Recreational Vehicles
Last Trade: 51.50
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.24 (0.47 %)
Prev Close: 51.26
Open: 51.27
Bid: 46.95
Ask: 51.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DW Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.50 DW1419D20.5 29.80 0.00 29.40 62.0 33.20 62.0 0.0 0
23.00 DW1419D23 27.30 0.00 26.90 90.0 30.70 98.0 0.0 0
28.00 DW1419D28 22.30 0.00 21.90 90.0 25.70 98.0 0.0 0
33.00 DW1419D33 17.30 0.00 16.90 90.0 20.70 98.0 0.0 0
38.00 DW1419D38 12.30 0.00 11.90 117.0 15.80 140.0 0.0 0
43.00 DW1419D43 7.30 -0.20 6.90 132.0 10.80 123.0 2.0 26
48.00 DW1419D48 4.10 1.50 1.80 129.0 5.50 109.0 2.0 12
53.00 DW1419D53 1.70 0.95 0.05 1.0 0.20 30.0 10.0 26
58.00 DW1419D58 1.25 0.00 0.05 10.0 1.25 299.0 0.0 42

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.50 DW1419P20.5 1.25 0.00 0.00 0.0 1.25 295.0 0.0 0
23.00 DW1419P23 1.25 0.00 0.00 0.0 1.25 305.0 0.0 0
28.00 DW1419P28 1.25 0.00 0.00 0.0 1.25 305.0 0.0 0
33.00 DW1419P33 1.25 0.00 0.05 10.0 1.25 295.0 0.0 0
38.00 DW1419P38 0.30 0.00 0.05 10.0 0.30 270.0 0.0 263
43.00 DW1419P43 1.25 0.00 0.30 10.0 1.25 294.0 0.0 705
48.00 DW1419P48 1.55 0.25 0.10 10.0 1.25 278.0 5.0 205
53.00 DW1419P53 3.60 2.75 0.05 147.0 3.30 121.0 36.0 39
58.00 DW1419P58 6.60 1.10 4.60 160.0 8.10 122.0 2.0 2
Trading Center