Drew Industries Inc $45.82

down 0.00


19/9/2014 04:00 PM  |  NYSE : DW  
Industries : Automotive / Recreational Vehicles
Last Trade: 45.82
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.82
Open: 47.28
Bid: 41.86
Ask: 49.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DW Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1418J25 23.30 3.30 20.00 251.0 23.10 251.0 5.0 3
30.00 DW1418J30 15.00 0.00 15.00 107.0 18.10 107.0 0.0 0
35.00 DW1418J35 10.00 0.00 10.00 107.0 13.10 107.0 0.0 0
40.00 DW1418J40 8.70 3.60 5.10 280.0 7.90 291.0 2.0 6
45.00 DW1418J45 6.30 5.70 0.60 428.0 4.00 442.0 10.0 12
50.00 DW1418J50 0.35 0.15 0.20 10.0 0.40 321.0 15.0 126
55.00 DW1418J55 4.00 2.00 0.05 10.0 2.00 430.0 5.0 5
60.00 DW1418J60 1.05 -0.90 0.05 11.0 1.95 437.0 5.0 28
65.00 DW1418J65 0.65 -1.30 0.05 10.0 1.95 404.0 10.0 10
70.00 DW1418J70 1.95 0.00 0.05 11.0 1.95 398.0 0.0 0

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1418V25 1.95 0.00 0.05 10.0 1.95 155.0 0.0 0
30.00 DW1418V30 1.95 0.00 0.05 11.0 1.95 155.0 0.0 0
35.00 DW1418V35 0.70 -1.25 0.05 10.0 1.95 155.0 10.0 20
40.00 DW1418V40 0.55 0.05 0.05 4.0 0.50 158.0 10.0 79
45.00 DW1418V45 0.75 0.45 0.30 11.0 2.80 280.0 36.0 280
50.00 DW1418V50 7.50 5.20 2.30 147.0 5.20 136.0 3.0 113
55.00 DW1418V55 6.68 -0.42 7.10 147.0 10.00 129.0 1.0 1
60.00 DW1418V60 11.90 0.00 11.90 147.0 15.00 130.0 0.0 0
65.00 DW1418V65 16.90 0.00 16.90 107.0 20.00 102.0 0.0 0
70.00 DW1418V70 21.90 0.00 21.90 107.0 25.00 107.0 0.0 0
Trading Center