DREW INDUSTRIES $37.20

up +0.17


23/5/2013 04:23 PM  |  NYSE : DW  |  Industries : Manufacturing / Architectural and Structural Metals Manufacturing
Last Trade: 37.20
Trade Time: May 23 4:04 PM Eastern Daylight Time
Change: 0.17 (0.46 %)
Prev Close: 37.03
Open: 36.66
Bid: 33.82
Ask: 38.50
12 Mo. Price Change : 41% - DW has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DW

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DW1318E20 0.00 0.00 16.90 3 17.40 73 0 0
22.50 DW1318E22.5 0.00 0.00 14.30 94 14.90 78 0 0
25.00 DW1318E25 0.00 0.00 11.90 89 12.40 93 0 0
30.00 DW1318E30 0.00 0.00 6.90 84 7.40 93 0 0
35.00 DW1318E35 1.80 0.00 1.95 52 2.35 10 0 0
40.00 DW1318E40 0.00 0.00 0.00 0 0.10 97 0 0
45.00 DW1318E45 0.00 0.00 0.00 0 0.10 97 0 0
50.00 DW1318E50 0.00 0.00 0.00 0 0.10 97 0 0
55.00 DW1318E55 0.00 0.00 0.00 0 0.10 97 0 0

Put Options: DW

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DW1318Q20 0.00 0.00 0.00 0 0.10 97 0 0
22.50 DW1318Q22.5 0.00 0.00 0.00 0 0.10 97 0 0
25.00 DW1318Q25 0.00 0.00 0.00 0 0.10 97 0 0
30.00 DW1318Q30 0.00 0.00 0.00 0 0.10 97 0 0
35.00 DW1318Q35 0.00 0.00 0.00 0 0.10 97 0 0
40.00 DW1318Q40 0.00 0.00 2.65 10 3.10 84 0 0
45.00 DW1318Q45 0.00 0.00 7.60 93 8.10 62 0 0
50.00 DW1318Q50 0.00 0.00 12.60 93 13.10 62 0 0
55.00 DW1318Q55 0.00 0.00 17.60 93 18.20 89 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center