$44.07 +0.09 (0.21%) Drew Industries Inc - NYSE

Oct. 20, 2014 | 02:26 PM
Last Trade: 44.07
Trade Time: Oct 20 02:26 PM Eastern Daylight Time
Change: +0.09 (0.21%)
Prev Close: 43.98
Open: 43.95
Bid: 44.08
Ask: 44.19
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1422K25 18.50 0.00 18.40 213.0 20.00 115.0 0.0 0
30.00 DW1422K30 13.50 0.00 13.40 86.0 15.00 30.0 0.0 0
35.00 DW1422K35 8.50 0.00 7.50 281.0 11.30 252.0 0.0 0
40.00 DW1422K40 4.00 0.00 2.80 385.0 5.30 156.0 0.0 0
45.00 DW1422K45 1.10 0.10 1.00 10.0 3.50 295.0 10.0 16
50.00 DW1422K50 0.30 0.00 0.10 18.0 0.65 40.0 0.0 0
55.00 DW1422K55 0.05 0.00 0.05 10.0 0.25 55.0 0.0 0
60.00 DW1422K60 0.35 0.00 0.00 0.0 0.25 74.0 0.0 0
65.00 DW1422K65 0.35 0.00 0.00 0.0 0.25 74.0 0.0 0
70.00 DW1422K70 0.35 0.00 0.00 0.0 0.25 92.0 0.0 0

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1422W25 0.35 0.00 0.00 0.0 0.25 72.0 0.0 0
30.00 DW1422W30 0.35 0.00 0.00 0.0 0.25 83.0 0.0 0
35.00 DW1422W35 0.15 0.00 0.10 11.0 0.35 50.0 0.0 0
40.00 DW1422W40 1.05 0.80 0.50 10.0 2.00 327.0 6.0 6
45.00 DW1422W45 3.50 1.60 1.85 150.0 2.40 20.0 10.0 10
50.00 DW1422W50 5.60 0.00 3.90 266.0 7.80 217.0 0.0 0
55.00 DW1422W55 10.40 0.00 8.70 133.0 12.80 38.0 0.0 0
60.00 DW1422W60 15.30 0.00 13.60 155.0 17.80 60.0 0.0 0
65.00 DW1422W65 20.30 0.00 20.00 83.0 22.00 30.0 0.0 0
70.00 DW1422W70 25.30 0.00 24.90 271.0 26.90 185.0 0.0 0