Drew Industries Inc $44.39

up +0.27


29/8/2014 04:02 PM  |  NYSE : DW  
Industries : Automotive / Recreational Vehicles
Last Trade: 44.39
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: 0.27 (0.61 %)
Prev Close: 44.12
Open: 44.14
Bid: 40.67
Ask: 48.08
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DW Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1420I25 17.00 0.00 17.00 155.0 21.50 135.0 0.0 0
30.00 DW1420I30 12.00 0.00 12.00 122.0 16.50 92.0 0.0 0
35.00 DW1420I35 7.10 0.00 7.10 187.0 11.30 136.0 0.0 0
40.00 DW1420I40 2.25 0.00 2.25 195.0 6.40 195.0 0.0 0
45.00 DW1420I45 0.20 0.00 0.20 10.0 3.00 330.0 0.0 0
50.00 DW1420I50 2.00 0.00 0.05 10.0 2.00 165.0 0.0 0
55.00 DW1420I55 1.95 0.00 0.05 10.0 1.95 165.0 0.0 0
60.00 DW1420I60 1.95 0.00 0.00 0.0 1.95 195.0 0.0 0
65.00 DW1420I65 1.95 0.00 0.00 0.0 1.95 145.0 0.0 0
70.00 DW1420I70 1.95 0.00 0.00 0.0 1.95 272.0 0.0 0

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1420U25 1.95 0.00 0.00 0.0 1.95 233.0 0.0 0
30.00 DW1420U30 1.95 0.00 0.00 0.0 1.95 202.0 0.0 0
35.00 DW1420U35 2.00 0.00 0.05 10.0 2.00 244.0 0.0 0
40.00 DW1420U40 0.90 0.85 0.05 10.0 2.20 309.0 10.0 10
45.00 DW1420U45 0.35 0.00 1.55 10.0 3.80 274.0 0.0 0
50.00 DW1420U50 3.80 0.00 3.80 195.0 7.90 143.0 0.0 0
55.00 DW1420U55 8.50 0.00 8.50 195.0 13.00 113.0 0.0 0
60.00 DW1420U60 13.60 0.00 13.60 115.0 18.00 75.0 0.0 0
65.00 DW1420U65 18.50 0.00 18.50 111.0 23.00 75.0 0.0 0
70.00 DW1420U70 23.50 0.00 23.50 155.0 28.00 105.0 0.0 0
Trading Center