Drew Industries Inc $42.40

down -2.60


1/8/2014 12:46 PM  |  NYSE : DW  
Industries : Automotive / Recreational Vehicles
Last Trade: 42.40
Trade Time: Aug 01 12:46 PM Eastern Daylight Time
Change: -2.60 (-5.78 %)
Prev Close: 45.00
Open: 44.55
Bid: 42.42
Ask: 42.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1416H25 17.70 0.00 16.60 222.0 19.80 235.0 0.0 0
30.00 DW1416H30 12.70 0.00 11.60 76.0 14.80 99.0 0.0 0
35.00 DW1416H35 7.70 0.00 6.70 70.0 9.60 94.0 0.0 0
40.00 DW1416H40 2.95 0.00 1.90 383.0 5.10 377.0 0.0 0
45.00 DW1416H45 1.10 0.90 0.75 10.0 1.55 269.0 10.0 10
50.00 DW1416H50 0.65 0.25 0.05 10.0 0.40 206.0 6.0 12
55.00 DW1416H55 0.75 -1.25 0.05 10.0 1.95 241.0 4.0 4
60.00 DW1416H60 0.30 -1.65 0.25 10.0 1.95 238.0 10.0 10
65.00 DW1416H65 1.95 0.00 0.05 10.0 1.95 86.0 0.0 0
70.00 DW1416H70 1.95 0.00 0.00 0.0 1.95 238.0 0.0 0

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1416T25 1.95 0.00 0.00 0.0 1.95 334.0 0.0 0
30.00 DW1416T30 1.95 0.00 0.00 0.0 1.95 355.0 0.0 0
35.00 DW1416T35 2.00 0.00 0.00 0.0 2.00 397.0 0.0 0
40.00 DW1416T40 0.10 0.00 0.05 10.0 2.35 398.0 0.0 0
45.00 DW1416T45 1.07 0.97 0.80 345.0 4.10 256.0 1.0 6
50.00 DW1416T50 1.75 -1.65 5.40 260.0 8.40 165.0 1.0 1
55.00 DW1416T55 8.10 0.00 10.20 140.0 13.40 52.0 0.0 0
60.00 DW1416T60 13.10 0.00 15.20 133.0 18.40 52.0 0.0 0
65.00 DW1416T65 18.10 0.00 20.20 129.0 23.40 52.0 0.0 0
70.00 DW1416T70 23.10 0.00 25.20 254.0 28.30 165.0 0.0 0
Trading Center