Drew Industries Inc $47.21

down -0.38


23/7/2014 02:15 PM  |  NYSE : DW  
Industries : Automotive / Recreational Vehicles
Last Trade: 47.21
Trade Time: Jul 23 02:15 PM Eastern Daylight Time
Change: -0.38 (-0.80 %)
Prev Close: 47.59
Open: 47.55
Bid: 47.21
Ask: 47.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DW Trend Analysis - it has underperformed the S&P 500 by 4%
Options:

Call Options: DW

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1416H25 20.10 0.00 20.20 268.0 24.70 164.0 0.0 0
30.00 DW1416H30 15.10 0.00 15.20 304.0 19.60 15.0 0.0 0
35.00 DW1416H35 10.10 0.00 10.30 283.0 14.70 169.0 0.0 0
40.00 DW1416H40 5.20 0.00 5.50 291.0 9.50 167.0 0.0 0
45.00 DW1416H45 1.00 0.00 1.20 399.0 5.20 15.0 0.0 0
50.00 DW1416H50 0.65 0.00 0.60 10.0 2.80 237.0 6.0 12
55.00 DW1416H55 0.75 -1.45 0.05 10.0 2.20 238.0 4.0 4
60.00 DW1416H60 0.30 -1.70 0.25 10.0 2.00 183.0 10.0 10
65.00 DW1416H65 1.95 0.00 0.05 10.0 1.95 193.0 0.0 0
70.00 DW1416H70 1.95 0.00 0.00 0.0 1.95 193.0 0.0 0

Put Options: DW

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DW1416T25 1.95 0.00 0.00 0.0 1.95 352.0 0.0 0
30.00 DW1416T30 1.95 0.00 0.00 0.0 1.95 326.0 0.0 0
35.00 DW1416T35 2.00 0.00 0.00 0.0 2.00 344.0 0.0 0
40.00 DW1416T40 0.10 0.00 0.05 10.0 1.20 327.0 0.0 0
45.00 DW1416T45 0.35 -0.55 0.70 10.0 2.90 362.0 5.0 5
50.00 DW1416T50 1.75 0.65 1.20 50.0 5.30 217.0 1.0 1
55.00 DW1416T55 5.50 0.00 5.60 267.0 9.70 140.0 0.0 0
60.00 DW1416T60 10.50 0.00 10.40 15.0 14.80 141.0 0.0 0
65.00 DW1416T65 15.50 0.00 15.40 15.0 19.80 141.0 0.0 0
70.00 DW1416T70 20.50 0.00 20.90 250.0 24.80 140.0 0.0 0
Trading Center