Demandware Inc $60.39

up +0.45


23/7/2014 12:23 PM  |  NYSE : DWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 60.39
Trade Time: Jul 23 12:23 PM Eastern Daylight Time
Change: 0.45 (0.74 %)
Prev Close: 59.94
Open: 60.33
Bid: 60.23
Ask: 60.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWRE Trend Analysis - it has outperformed the S&P 500 by 16%
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWRE1416H45 14.80 0.00 15.10 156.0 16.40 165.0 0.0 0
50.00 DWRE1416H50 12.20 1.90 10.70 131.0 11.60 243.0 3.0 2
55.00 DWRE1416H55 6.30 0.00 6.70 81.0 7.40 193.0 0.0 0
60.00 DWRE1416H60 3.00 -0.30 3.60 111.0 4.10 227.0 10.0 61
65.00 DWRE1416H65 1.50 -0.05 1.60 257.0 2.05 98.0 2.0 50
70.00 DWRE1416H70 0.60 0.05 0.55 536.0 0.85 30.0 118.0 283
75.00 DWRE1416H75 0.29 0.19 0.20 212.0 0.45 70.0 7.0 21
80.00 DWRE1416H80 1.75 1.50 0.05 119.0 0.30 124.0 200.0 205
85.00 DWRE1416H85 0.19 -0.06 0.05 10.0 0.25 182.0 3.0 3
90.00 DWRE1416H90 0.25 0.00 0.05 1512.0 0.25 70.0 0.0 0
95.00 DWRE1416H95 0.25 0.00 0.10 30.0 0.25 75.0 0.0 0
100.00 DWRE1416H100 0.20 0.00 0.05 10.0 0.25 95.0 0.0 0

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWRE1416T45 0.50 0.35 0.15 507.0 0.50 132.0 21.0 21
50.00 DWRE1416T50 1.21 0.45 0.55 370.0 0.95 230.0 3.0 31
55.00 DWRE1416T55 2.53 0.83 1.50 164.0 1.85 161.0 3.0 13
60.00 DWRE1416T60 4.20 0.70 3.20 331.0 3.80 145.0 5.0 71
65.00 DWRE1416T65 6.60 0.00 6.10 416.0 6.70 20.0 5.0 81
70.00 DWRE1416T70 10.80 0.20 10.00 457.0 10.90 148.0 10.0 10
75.00 DWRE1416T75 15.34 0.24 14.40 277.0 15.40 75.0 34.0 34
80.00 DWRE1416T80 19.90 0.00 19.20 284.0 20.30 105.0 0.0 0
85.00 DWRE1416T85 24.90 0.00 24.10 298.0 25.30 115.0 0.0 0
90.00 DWRE1416T90 29.90 0.00 29.10 252.0 30.10 90.0 0.0 0
95.00 DWRE1416T95 34.80 0.00 34.10 212.0 35.10 65.0 0.0 0
100.00 DWRE1416T100 39.90 0.00 39.10 20.0 40.10 20.0 0.0 0
Trading Center