Demandware Inc $53.15

up +0.04


29/8/2014 04:01 PM  |  NYSE : DWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 53.15
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.04 (0.08 %)
Prev Close: 53.11
Open: 53.19
Bid: 48.75
Ask: 57.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWRE Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWRE1420I30 22.80 0.00 22.60 125.0 24.80 711.0 0.0 0
35.00 DWRE1420I35 17.80 0.00 17.80 38.0 19.70 54.0 0.0 0
40.00 DWRE1420I40 12.90 0.00 12.90 111.0 14.70 768.0 0.0 0
45.00 DWRE1420I45 12.67 4.37 8.20 175.0 9.90 833.0 1.0 1
50.00 DWRE1420I50 6.80 2.50 4.10 224.0 5.50 974.0 5.0 31
55.00 DWRE1420I55 1.85 0.00 1.50 2.0 1.75 4.0 15.0 89
60.00 DWRE1420I60 0.70 0.25 0.35 127.0 0.80 720.0 5.0 82
65.00 DWRE1420I65 0.65 0.60 0.05 5.0 0.25 232.0 4.0 123
70.00 DWRE1420I70 0.26 0.01 0.05 426.0 0.25 431.0 20.0 74
75.00 DWRE1420I75 0.48 0.23 0.05 20.0 0.25 421.0 2.0 2
80.00 DWRE1420I80 0.25 0.00 0.05 369.0 0.25 441.0 0.0 0
85.00 DWRE1420I85 0.25 0.00 0.10 89.0 0.25 431.0 0.0 0

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWRE1420U30 0.25 0.00 0.05 10.0 0.25 292.0 0.0 0
35.00 DWRE1420U35 0.25 0.00 0.05 10.0 0.25 301.0 0.0 0
40.00 DWRE1420U40 0.20 -0.05 0.05 20.0 0.25 208.0 5.0 31
45.00 DWRE1420U45 0.35 0.10 0.25 273.0 0.50 311.0 47.0 189
50.00 DWRE1420U50 1.15 0.00 0.80 1322.0 1.45 431.0 15.0 284
55.00 DWRE1420U55 3.60 0.00 2.80 735.0 3.70 161.0 4.0 48
60.00 DWRE1420U60 6.10 -1.00 6.10 928.0 7.60 377.0 1.0 72
65.00 DWRE1420U65 7.30 -4.40 10.50 838.0 12.30 251.0 7.0 11
70.00 DWRE1420U70 16.60 0.00 15.40 260.0 17.30 190.0 0.0 0
75.00 DWRE1420U75 22.50 1.10 20.30 727.0 22.30 240.0 21.0 13
80.00 DWRE1420U80 26.50 0.00 25.20 83.0 27.30 20.0 0.0 0
85.00 DWRE1420U85 31.50 0.00 30.30 714.0 32.30 240.0 0.0 0
Trading Center