Demandware Inc $53.02

down 0.00


22/9/2014 04:00 PM  |  NYSE : DWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 53.02
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.02
Open: 54.74
Bid: 50.00
Ask: 53.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWRE Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DWRE1418J25 46.90 0.00 46.90 5.0 51.80 5.0 0.0 0
40.00 DWRE1418J40 15.40 2.50 12.90 144.0 13.60 211.0 83.0 83
45.00 DWRE1418J45 6.70 -1.60 8.30 60.0 8.90 208.0 1.0 13
50.00 DWRE1418J50 4.80 0.00 4.40 70.0 4.70 45.0 1.0 75
55.00 DWRE1418J55 1.95 0.00 1.70 164.0 2.05 20.0 174.0 248
60.00 DWRE1418J60 0.70 0.00 0.70 6.0 0.75 21.0 500.0 681
65.00 DWRE1418J65 0.20 0.10 0.10 104.0 0.45 367.0 20.0 176
70.00 DWRE1418J70 0.20 0.05 0.05 110.0 0.15 11.0 7.0 174
75.00 DWRE1418J75 0.35 0.15 0.05 21.0 0.20 20.0 5.0 161
80.00 DWRE1418J80 1.11 0.86 0.05 10.0 0.25 20.0 5.0 266
85.00 DWRE1418J85 0.05 -0.20 0.05 4.0 0.25 20.0 5.0 176
90.00 DWRE1418J90 1.70 1.45 0.05 2.0 0.25 25.0 3.0 9
95.00 DWRE1418J95 1.50 1.25 0.05 83.0 0.25 25.0 3.0 3
100.00 DWRE1418J100 0.05 -0.20 0.05 1.0 0.25 307.0 1.0 1
105.00 DWRE1418J105 0.20 0.00 0.05 1.0 0.20 137.0 0.0 0
110.00 DWRE1418J110 0.45 0.25 0.05 10.0 0.20 217.0 3.0 31

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DWRE1418V25 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
40.00 DWRE1418V40 0.15 -0.10 0.05 67.0 0.25 11.0 2.0 39
45.00 DWRE1418V45 0.45 0.00 0.30 1109.0 0.60 147.0 1.0 366
50.00 DWRE1418V50 1.15 -0.20 1.35 4.0 1.60 100.0 1.0 613
55.00 DWRE1418V55 2.65 -0.95 3.60 91.0 4.00 70.0 14.0 246
60.00 DWRE1418V60 6.98 -0.32 7.30 222.0 7.80 39.0 18.0 122
65.00 DWRE1418V65 9.20 -2.60 11.80 186.0 12.40 31.0 5.0 75
70.00 DWRE1418V70 15.50 -1.10 16.60 178.0 17.20 21.0 10.0 16
75.00 DWRE1418V75 22.63 1.13 21.50 136.0 22.20 21.0 4.0 4
80.00 DWRE1418V80 20.10 -6.40 26.50 117.0 27.20 41.0 4.0 4
85.00 DWRE1418V85 31.50 0.00 31.50 118.0 32.20 41.0 0.0 0
90.00 DWRE1418V90 16.00 -20.50 36.50 63.0 37.20 31.0 100.0 23
95.00 DWRE1418V95 29.60 -11.80 41.40 10.0 42.40 10.0 5.0 5
100.00 DWRE1418V100 44.50 0.00 44.50 20.0 47.40 10.0 0.0 0
105.00 DWRE1418V105 36.90 -14.50 51.40 10.0 52.40 10.0 3.0 5
110.00 DWRE1418V110 41.30 -13.20 54.50 31.0 57.40 10.0 5.0 5
Trading Center