DEMANDWARE $29.54

down -1.49


17/5/2013 05:17 PM  |  NYSE : DWRE  |  Industries : Information / Software Publishers
Last Trade: 29.54
Trade Time: May 17 5:36 PM Eastern Daylight Time
Change: -1.49 (-4.80 %)
Prev Close: 31.03
Open: 30.82
Bid: 22.00
Ask: 31.50
12 Mo. Price Change : 3% - DWRE has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DWRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DWRE1318E20 6.00 0.00 9.40 13 9.80 60 0 20
22.50 DWRE1318E22.5 3.47 0.00 6.90 82 7.30 102 0 1
25.00 DWRE1318E25 1.40 0.00 4.40 72 4.80 102 0 8
30.00 DWRE1318E30 0.10 -1.40 0.00 0 0.10 211 2 229
35.00 DWRE1318E35 0.00 0.00 0.00 0 0.10 229 0 0

Put Options: DWRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DWRE1318Q20 0.00 0.00 0.00 0 0.10 229 0 0
22.50 DWRE1318Q22.5 0.05 0.00 0.00 0 0.10 229 0 38
25.00 DWRE1318Q25 0.10 0.02 0.00 0 0.10 229 2 10
30.00 DWRE1318Q30 0.00 0.00 0.25 82 0.55 52 0 0
35.00 DWRE1318Q35 0.00 0.00 5.20 112 5.60 82 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center