$57.09 +0.93 (1.66%) Demandware Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 57.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.93 (1.66%)
Prev Close: 56.16
Open: 56.09
Bid: 54.00
Ask: 60.14
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWRE1420L30 25.10 0.00 25.10 34.0 28.30 15.0 0.0 0
35.00 DWRE1420L35 19.60 0.00 20.10 3.0 23.10 27.0 0.0 0
40.00 DWRE1420L40 14.60 0.00 15.00 36.0 18.50 37.0 0.0 0
45.00 DWRE1420L45 10.30 0.00 10.20 140.0 13.40 117.0 0.0 0
50.00 DWRE1420L50 9.05 2.35 6.10 203.0 8.40 170.0 5.0 1
55.00 DWRE1420L55 4.20 0.90 3.50 115.0 4.30 48.0 2.0 63
60.00 DWRE1420L60 1.70 0.30 1.30 73.0 1.85 21.0 76.0 121
65.00 DWRE1420L65 0.85 0.40 0.25 78.0 0.90 197.0 3.0 30
70.00 DWRE1420L70 0.20 0.10 0.10 10.0 0.50 191.0 20.0 20
75.00 DWRE1420L75 0.50 0.00 0.05 10.0 0.50 113.0 0.0 0
80.00 DWRE1420L80 0.50 0.00 0.05 58.0 0.50 57.0 0.0 0

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 DWRE1420X30 4.90 0.00 0.05 10.0 0.50 58.0 0.0 0
35.00 DWRE1420X35 0.50 -4.50 0.05 1.0 0.50 57.0 3.0 3
40.00 DWRE1420X40 0.50 0.00 0.10 10.0 0.50 113.0 2.0 2
45.00 DWRE1420X45 0.30 0.15 0.15 29.0 1.00 187.0 20.0 26
50.00 DWRE1420X50 0.80 0.00 0.60 16.0 1.15 102.0 6.0 316
55.00 DWRE1420X55 2.50 0.35 1.80 60.0 2.20 46.0 3.0 30
60.00 DWRE1420X60 4.29 -0.81 4.40 34.0 4.90 57.0 8.0 33
65.00 DWRE1420X65 5.70 -1.60 8.00 36.0 10.20 58.0 2.0 4
70.00 DWRE1420X70 11.80 0.00 12.00 42.0 15.30 56.0 0.0 0
75.00 DWRE1420X75 16.60 0.00 16.50 35.0 20.10 39.0 0.0 0
80.00 DWRE1420X80 21.60 0.00 22.00 35.0 25.00 80.0 0.0 0