Demandware Inc $59.22

down -1.02


1/8/2014 04:05 PM  |  NYSE : DWRE  
Industries : Computer Software & Services / Application Software
Last Trade: 59.22
Trade Time: Aug 01 04:05 PM Eastern Daylight Time
Change: -1.02 (-1.69 %)
Prev Close: 60.24
Open: 60.25
Bid: 59.21
Ask: 59.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DWRE Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWRE1416H45 15.10 0.00 13.90 243.0 14.70 20.0 0.0 0
50.00 DWRE1416H50 12.20 1.70 9.40 170.0 10.00 40.0 3.0 2
55.00 DWRE1416H55 6.40 0.00 5.40 251.0 5.90 60.0 0.0 0
60.00 DWRE1416H60 2.30 -0.90 2.40 364.0 2.80 30.0 5.0 60
65.00 DWRE1416H65 1.80 0.50 0.80 565.0 1.20 20.0 1.0 60
70.00 DWRE1416H70 0.35 -0.25 0.20 118.0 0.45 1.0 1.0 297
75.00 DWRE1416H75 0.50 0.45 0.10 10.0 0.30 113.0 2.0 169
80.00 DWRE1416H80 1.75 1.50 0.05 216.0 0.25 46.0 200.0 205
85.00 DWRE1416H85 0.19 -0.06 0.05 10.0 0.25 20.0 3.0 3
90.00 DWRE1416H90 0.25 0.00 0.15 10.0 0.25 109.0 0.0 0
95.00 DWRE1416H95 0.20 0.00 0.05 10.0 0.20 104.0 0.0 0
100.00 DWRE1416H100 0.20 0.00 0.05 10.0 0.20 104.0 0.0 0

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 DWRE1416T45 0.50 0.40 0.05 21.0 0.40 42.0 21.0 21
50.00 DWRE1416T50 0.60 0.30 0.50 227.0 0.80 70.0 1.0 31
55.00 DWRE1416T55 1.00 -0.10 1.45 106.0 1.75 50.0 206.0 217
60.00 DWRE1416T60 2.35 0.00 3.40 198.0 3.80 40.0 12.0 83
65.00 DWRE1416T65 5.20 -0.60 6.70 242.0 7.20 50.0 5.0 81
70.00 DWRE1416T70 10.80 1.00 11.00 157.0 11.60 30.0 10.0 10
75.00 DWRE1416T75 15.34 0.84 15.70 74.0 16.40 30.0 34.0 34
80.00 DWRE1416T80 19.40 0.00 20.60 150.0 21.40 35.0 0.0 0
85.00 DWRE1416T85 24.30 0.00 25.80 20.0 26.50 20.0 0.0 0
90.00 DWRE1416T90 29.30 0.00 30.70 140.0 31.60 40.0 0.0 0
95.00 DWRE1416T95 34.30 0.00 35.70 11.0 36.50 25.0 0.0 0
100.00 DWRE1416T100 39.30 0.00 40.60 4.0 41.40 4.0 0.0 0
Trading Center