$50.92 -0.23 (-0.45%) Demandware Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 50.92
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.45%)
Prev Close: 51.15
Open: 51.29
Bid: 49.81
Ask: 55.61
Options:

Call Options: DWRE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DWRE1418J25 46.90 0.00 46.90 5.0 51.80 5.0 0.0 0
40.00 DWRE1418J40 12.20 1.20 10.80 107.0 11.50 141.0 80.0 58
45.00 DWRE1418J45 7.30 0.90 6.30 43.0 6.80 45.0 1.0 13
50.00 DWRE1418J50 4.20 1.50 2.65 30.0 2.90 38.0 11.0 102
55.00 DWRE1418J55 0.85 -0.05 0.60 499.0 0.85 21.0 3.0 294
60.00 DWRE1418J60 0.60 0.55 0.05 1290.0 0.40 209.0 250.0 918
65.00 DWRE1418J65 0.35 0.25 0.05 1.0 0.25 137.0 1.0 176
70.00 DWRE1418J70 0.20 0.10 0.05 110.0 0.25 146.0 7.0 174
75.00 DWRE1418J75 0.35 0.20 0.05 21.0 0.15 90.0 5.0 161
80.00 DWRE1418J80 0.12 -0.13 0.05 10.0 0.25 141.0 5.0 266
85.00 DWRE1418J85 0.05 -0.20 0.05 4.0 0.20 111.0 5.0 176
90.00 DWRE1418J90 1.70 1.50 0.05 2.0 0.20 111.0 3.0 9
95.00 DWRE1418J95 1.50 1.30 0.05 83.0 0.20 116.0 3.0 3
100.00 DWRE1418J100 0.05 -0.15 0.05 1.0 0.20 111.0 1.0 1
105.00 DWRE1418J105 0.20 0.00 0.05 1.0 0.20 116.0 0.0 0
110.00 DWRE1418J110 0.45 0.25 0.05 10.0 0.20 111.0 3.0 31

Put Options: DWRE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 DWRE1418V25 5.00 0.00 0.00 0.0 5.00 5.0 0.0 0
40.00 DWRE1418V40 0.13 0.08 0.05 10.0 0.25 136.0 5.0 39
45.00 DWRE1418V45 0.45 0.05 0.35 242.0 0.75 314.0 1.0 366
50.00 DWRE1418V50 2.04 0.16 1.55 13.0 1.85 14.0 2.0 630
55.00 DWRE1418V55 4.10 -0.40 4.50 299.0 5.10 202.0 16.0 333
60.00 DWRE1418V60 6.98 -1.82 8.90 126.0 9.50 101.0 18.0 122
65.00 DWRE1418V65 9.20 -4.40 13.70 135.0 14.40 76.0 5.0 75
70.00 DWRE1418V70 15.50 -3.00 18.70 107.0 19.30 85.0 10.0 16
75.00 DWRE1418V75 22.63 -0.87 23.50 177.0 24.30 72.0 4.0 4
80.00 DWRE1418V80 20.10 -8.40 28.50 133.0 29.30 56.0 4.0 4
85.00 DWRE1418V85 33.30 0.00 33.50 72.0 34.60 60.0 0.0 0
90.00 DWRE1418V90 16.00 -22.20 38.50 15.0 39.60 15.0 100.0 23
95.00 DWRE1418V95 29.60 -12.00 43.50 15.0 44.60 15.0 5.0 5
100.00 DWRE1418V100 46.90 0.00 48.50 15.0 49.60 15.0 0.0 0
105.00 DWRE1418V105 36.90 -16.20 53.50 15.0 54.60 15.0 3.0 5
110.00 DWRE1418V110 41.30 -15.60 58.50 15.0 59.60 15.0 5.0 5