DESIGN WITHIN REACH $12.47


20/5/2013 03:20 PM  |  OTC : DWRI  |  Industries : Retail Trade / Furniture Stores
Type:

DWRI historical data

Date Open High Low Close Volume
5/24/2013 12.47 12.47 12.47 12.47 0
5/23/2013 12.47 12.47 12.47 12.47 0
5/22/2013 12.47 12.47 12.47 12.47 0
5/21/2013 12.47 12.47 12.47 12.47 0
5/20/2013 12.50 12.50 12.47 12.47 4
5/17/2013 10.00 10.00 10.00 10.00 7
5/16/2013 9.90 9.90 9.90 9.90 0
5/15/2013 9.90 9.90 9.90 9.90 0
5/14/2013 9.90 9.90 9.90 9.90 8
5/13/2013 10.00 10.00 10.00 10.00 3
5/10/2013 10.00 10.00 10.00 10.00 0
5/9/2013 10.00 10.00 10.00 10.00 8
5/8/2013 9.00 12.25 6.50 12.25 14
5/7/2013 10.00 10.00 10.00 10.00 0
5/6/2013 10.00 10.00 10.00 10.00 0
5/3/2013 10.00 10.00 10.00 10.00 0
5/2/2013 10.00 10.00 10.00 10.00 8
5/1/2013 12.00 12.00 12.00 12.00 0
4/30/2013 12.00 12.00 12.00 12.00 0
4/29/2013 12.00 12.00 12.00 12.00 0
4/26/2013 12.00 12.00 12.00 12.00 7
4/25/2013 12.50 12.50 12.50 12.50 0
4/24/2013 12.50 12.50 12.50 12.50 0
4/23/2013 12.50 12.50 12.50 12.50 0
4/22/2013 12.50 12.50 12.50 12.50 0
4/19/2013 12.50 12.50 12.50 12.50 0
4/18/2013 12.50 12.50 12.50 12.50 0
4/17/2013 12.50 12.50 12.50 12.50 1
4/16/2013 12.50 12.50 12.50 12.50 1
4/15/2013 12.50 12.50 12.50 12.50 1
4/12/2013 11.00 11.00 11.00 11.00 0
4/11/2013 7.50 11.00 7.50 11.00 14
4/10/2013 12.00 12.00 12.00 12.00 0
4/9/2013 12.00 12.00 12.00 12.00 0
4/8/2013 9.55 12.00 9.55 12.00 19
4/5/2013 10.75 10.75 10.75 10.75 0
4/4/2013 10.75 10.75 10.75 10.75 0
4/3/2013 10.75 10.75 10.75 10.75 0
4/2/2013 10.75 10.75 10.75 10.75 0
4/1/2013 10.25 10.75 10.25 10.75 17
3/28/2013 10.50 10.50 10.00 10.00 6
3/27/2013 10.75 10.75 10.75 10.75 0
3/26/2013 10.75 10.75 10.75 10.75 0
3/25/2013 10.75 10.75 10.75 10.75 0
3/22/2013 10.75 10.75 10.75 10.75 0
3/21/2013 10.75 10.75 10.75 10.75 0
3/20/2013 10.75 10.75 10.75 10.75 0
3/19/2013 10.75 10.75 10.75 10.75 0
3/18/2013 10.75 10.75 10.75 10.75 0
3/15/2013 10.75 10.75 10.75 10.75 0
3/14/2013 10.75 10.75 10.75 10.75 0
3/13/2013 10.75 10.75 10.75 10.75 0
3/12/2013 10.75 10.75 10.75 10.75 0
3/11/2013 10.75 10.75 10.75 10.75 0
3/8/2013 10.75 10.75 10.75 10.75 4
3/7/2013 11.50 11.50 11.50 11.50 0
3/6/2013 11.50 11.50 11.50 11.50 0
3/5/2013 11.50 11.50 11.50 11.50 0
3/4/2013 11.50 11.50 11.50 11.50 0
3/1/2013 11.50 11.50 11.50 11.50 0
2/28/2013 11.50 11.50 11.50 11.50 1
2/27/2013 10.95 12.00 10.95 12.00 5
2/26/2013 11.00 11.00 11.00 11.00 0
2/25/2013 11.00 11.00 11.00 11.00 0
2/22/2013 11.00 11.00 11.00 11.00 0
2/21/2013 11.00 11.00 11.00 11.00 0
2/20/2013 11.00 11.00 11.00 11.00 0
2/19/2013 11.00 11.00 11.00 11.00 0
2/15/2013 11.00 11.00 11.00 11.00 3
2/14/2013 8.00 8.00 8.00 8.00 1
2/13/2013 9.40 10.01 9.40 10.01 3
2/12/2013 12.50 12.50 12.50 12.50 0
2/11/2013 12.50 12.50 12.50 12.50 1
2/8/2013 10.00 10.00 10.00 10.00 0
2/7/2013 10.00 10.00 10.00 10.00 6
2/6/2013 10.01 10.01 10.01 10.01 0
2/5/2013 8.00 10.01 8.00 10.01 5
2/4/2013 7.00 10.01 7.00 10.01 5
2/1/2013 6.75 6.75 6.75 6.75 5
1/31/2013 6.40 6.40 6.40 6.40 6
1/30/2013 9.00 9.00 9.00 9.00 0
1/29/2013 9.00 9.00 9.00 9.00 3
1/28/2013 6.23 9.00 6.23 9.00 3
1/25/2013 5.00 6.23 5.00 6.23 10
1/24/2013 5.10 5.10 5.10 5.10 0
1/23/2013 5.10 5.10 5.10 5.10 0
1/22/2013 5.10 5.10 5.10 5.10 0
1/18/2013 5.10 5.10 5.10 5.10 0
1/17/2013 4.36 5.10 4.36 5.10 12
1/16/2013 4.00 4.00 4.00 4.00 4
1/15/2013 4.05 4.05 4.05 4.05 0
1/14/2013 4.05 4.05 4.05 4.05 5
1/11/2013 4.05 4.05 4.05 4.05 0
1/10/2013 4.05 4.05 4.05 4.05 0
1/9/2013 4.05 4.05 4.05 4.05 0
1/8/2013 4.05 4.05 4.05 4.05 0
1/7/2013 4.05 4.05 4.05 4.05 0
1/4/2013 4.05 4.05 4.05 4.05 0
1/3/2013 4.05 4.05 4.05 4.05 0
1/2/2013 4.05 4.05 4.05 4.05 0
Marketplace
Trading Center