$8.36 +0.02 (0.24%) Dynex Capital Inc - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 8.36
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.02 (0.24%)
Prev Close: 8.34
Open: 8.34
Bid: 8.36
Ask: 8.37
Options:

Call Options: DX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1422K2.5 5.60 0.00 5.60 1623.0 6.00 490.0 0.0 0
5.00 DX1422K5 3.10 0.00 3.20 120.0 3.50 220.0 0.0 0
7.50 DX1422K7.5 0.75 0.00 0.75 192.0 1.00 60.0 0.0 0
10.00 DX1422K10 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
12.50 DX1422K12.5 0.15 0.00 0.00 0.0 0.15 165.0 0.0 0
15.00 DX1422K15 0.15 0.00 0.00 0.0 0.15 1230.0 0.0 0

Put Options: DX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1422W2.5 0.15 0.00 0.00 0.0 0.15 1428.0 0.0 0
5.00 DX1422W5 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
7.50 DX1422W7.5 0.15 0.00 0.05 16.0 0.15 385.0 0.0 0
10.00 DX1422W10 1.83 0.23 1.50 220.0 1.75 30.0 1.0 0
12.50 DX1422W12.5 4.00 0.00 4.00 220.0 4.30 210.0 0.0 0
15.00 DX1422W15 6.50 0.00 6.50 930.0 6.90 1450.0 0.0 0