DYNEX CAPITAL $10.62

up +0.09


23/5/2013 04:23 PM  |  NYSE : DX  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 10.62
Trade Time: May 23 4:02 PM Eastern Daylight Time
Change: 0.09 (0.85 %)
Prev Close: 10.53
Open: 10.48
Bid: 10.31
Ask: 10.64
12 Mo. Price Change : 14% - DX has underperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DX

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DX1318E5 0.00 0.00 5.80 208 6.10 105 0 0
7.50 DX1318E7.5 0.00 0.00 3.30 208 3.60 105 0 0
10.00 DX1318E10 0.85 0.00 0.80 208 1.10 105 0 0
12.50 DX1318E12.5 0.00 0.00 0.00 0 0.10 234 0 0
15.00 DX1318E15 0.00 0.00 0.00 0 0.10 234 0 0

Put Options: DX

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DX1318Q5 0.00 0.00 0.00 0 0.10 234 0 0
7.50 DX1318Q7.5 0.00 0.00 0.00 0 0.10 234 0 0
10.00 DX1318Q10 0.00 0.00 0.00 0 0.10 228 0 0
12.50 DX1318Q12.5 0.00 0.00 1.40 126 1.70 170 0 0
15.00 DX1318Q15 0.00 0.00 3.90 126 4.20 170 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center