Dynex Capital Inc $8.75

down 0.00


29/8/2014 04:04 PM  |  NYSE : DX  
Industries : Real Estate / Reit - Residential
Last Trade: 8.75
Trade Time: Aug 29 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.75
Open: 8.65
Bid: 8.60
Ask: 8.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: DX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1420I2.5 5.90 -0.10 6.00 908.0 6.40 980.0 3.0 3
5.00 DX1420I5 3.60 0.10 3.50 725.0 3.90 330.0 5.0 1
7.50 DX1420I7.5 1.20 0.10 1.10 882.0 1.30 60.0 1.0 23
10.00 DX1420I10 0.10 0.05 0.05 50.0 0.05 165.0 5.0 301
12.50 DX1420I12.5 0.10 0.00 0.00 0.0 0.10 345.0 0.0 0
15.00 DX1420I15 0.10 0.00 0.00 0.0 0.10 525.0 0.0 0

Put Options: DX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1420U2.5 0.10 0.00 0.00 0.0 0.10 1308.0 0.0 0
5.00 DX1420U5 0.10 0.00 0.00 0.0 0.10 525.0 0.0 0
7.50 DX1420U7.5 0.11 0.06 0.05 20.0 0.05 210.0 30.0 89
10.00 DX1420U10 1.70 0.50 1.20 180.0 1.40 225.0 1.0 1
12.50 DX1420U12.5 3.60 0.00 3.60 595.0 4.00 225.0 0.0 0
15.00 DX1420U15 6.10 0.00 6.10 1852.0 6.50 1539.0 0.0 0
Trading Center