$8.32 0.00 (0.00%) Dynex Capital Inc - NYSE

Sep. 16, 2014 | 04:04 PM
Last Trade: 8.32
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 8.32
Open: 8.28
Bid: 8.25
Ask: 8.58
Options:

Call Options: DX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1420I2.5 5.90 0.30 5.60 1180.0 6.00 1218.0 3.0 3
5.00 DX1420I5 3.60 0.50 3.10 44.0 3.40 44.0 5.0 1
7.50 DX1420I7.5 0.75 0.00 0.70 618.0 0.90 325.0 3.0 16
10.00 DX1420I10 0.10 0.05 0.05 50.0 0.05 242.0 5.0 301
12.50 DX1420I12.5 0.15 0.00 0.00 0.0 0.15 351.0 0.0 0
15.00 DX1420I15 0.15 0.00 0.00 0.0 0.15 1078.0 0.0 0

Put Options: DX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1420U2.5 0.15 0.00 0.00 0.0 0.15 1058.0 0.0 0
5.00 DX1420U5 0.15 0.00 0.00 0.0 0.15 282.0 0.0 0
7.50 DX1420U7.5 0.11 -0.04 0.05 20.0 0.15 1180.0 30.0 89
10.00 DX1420U10 1.70 0.10 1.60 44.0 1.80 89.0 1.0 1
12.50 DX1420U12.5 4.10 0.00 4.10 94.0 4.40 240.0 0.0 0
15.00 DX1420U15 6.50 0.00 6.50 1260.0 6.90 1180.0 0.0 0