Dynex Capital Inc $8.44

up +0.12


28/7/2014 04:03 PM  |  NYSE : DX  
Industries : Real Estate / Reit - Residential
Last Trade: 8.44
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 0.12 (1.44 %)
Prev Close: 8.32
Open: 8.33
Bid: 8.43
Ask: 8.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DX Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: DX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1416H2.5 5.60 0.00 5.70 404.0 6.10 278.0 0.0 0
5.00 DX1416H5 3.20 0.00 3.30 202.0 3.60 165.0 0.0 0
7.50 DX1416H7.5 0.85 0.10 0.85 195.0 1.05 38.0 3.0 3
10.00 DX1416H10 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
12.50 DX1416H12.5 0.05 0.00 0.00 0.0 0.05 33.0 0.0 0
15.00 DX1416H15 0.05 0.00 0.00 0.0 0.15 682.0 0.0 0
17.50 DX1416H17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 DX1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 DX1416H22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 DX1416H25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 DX1416H30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DX1416H35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DX1416H40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: DX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1416T2.5 0.10 0.00 0.00 0.0 0.15 652.0 0.0 0
5.00 DX1416T5 0.15 0.00 0.00 0.0 0.15 192.0 0.0 0
7.50 DX1416T7.5 0.10 0.00 0.00 0.0 0.15 870.0 0.0 0
10.00 DX1416T10 1.50 -0.05 1.45 81.0 1.65 20.0 1.0 0
12.50 DX1416T12.5 4.00 0.00 3.90 147.0 4.20 218.0 0.0 0
15.00 DX1416T15 6.40 0.00 6.40 190.0 6.80 177.0 0.0 0
17.50 DX1416T17.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
20.00 DX1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 DX1416T22.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
25.00 DX1416T25 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
30.00 DX1416T30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 DX1416T35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 DX1416T40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center