$8.29 -0.05 (-0.60%) Dynex Capital Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 8.29
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.60%)
Prev Close: 8.34
Open: 8.35
Bid: 8.28
Ask: 8.29
Options:

Call Options: DX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1422K2.5 5.60 0.00 5.60 639.0 6.00 560.0 0.0 0
5.00 DX1422K5 3.20 0.00 3.20 106.0 3.50 190.0 0.0 0
7.50 DX1422K7.5 0.70 0.00 0.70 503.0 0.90 357.0 0.0 0
10.00 DX1422K10 0.05 0.00 0.00 0.0 0.05 75.0 0.0 0
12.50 DX1422K12.5 0.15 0.00 0.00 0.0 0.15 149.0 0.0 0
15.00 DX1422K15 0.15 0.00 0.00 0.0 0.15 798.0 0.0 0

Put Options: DX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DX1422W2.5 0.15 0.00 0.00 0.0 0.15 648.0 0.0 0
5.00 DX1422W5 0.15 0.00 0.00 0.0 0.15 808.0 0.0 0
7.50 DX1422W7.5 0.15 0.00 0.05 16.0 0.15 493.0 0.0 0
10.00 DX1422W10 1.83 0.23 1.60 256.0 1.80 95.0 1.0 0
12.50 DX1422W12.5 4.00 0.00 4.00 459.0 4.40 120.0 0.0 0
15.00 DX1422W15 6.50 0.00 6.50 1173.0 6.90 695.0 0.0 0