$26.23 +0.02 (%) Deutsche Bank Contingent Capital Trust II -

Oct. 23, 2014 | 01:11 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
10/22/201426.1526.2326.1526.2177,578
10/21/201426.1926.2226.1726.2152,706
10/20/201426.1026.2226.0826.2032,374
10/17/201426.1826.2126.0826.1934,172
10/16/201426.0526.1426.0326.1328,487
10/15/201425.9926.1025.8126.1048,557
10/14/201425.9326.0825.9326.0524,381
10/13/201425.9825.9825.8925.9711,521
10/10/201425.9526.0225.8625.9638,270
10/9/201426.0626.0725.9126.0153,200
10/8/201425.8926.0525.8826.0547,944
10/7/201425.9026.0125.8725.9428,637
10/6/201425.8225.9225.8125.8630,389
10/3/201425.9025.9125.8125.8226,163
10/2/201425.9025.9625.8925.9122,932
10/1/201426.0226.0225.8125.9156,017
9/30/201426.0626.0725.9125.9171,520
9/29/201426.0226.0926.0026.0828,324
9/26/201425.8526.0225.7626.0240,019
9/25/201426.1226.1225.8025.8349,323
9/24/201426.0326.1126.0226.0926,338
9/23/201426.0826.1226.0326.0629,444
9/22/201426.1326.1926.1026.1324,347
9/19/201426.1426.2126.1426.2019,965
9/18/201426.1526.1826.1226.1424,497
9/17/201426.0926.1526.0926.1421,193
9/16/201426.0426.1626.0426.0846,248
9/15/201426.0026.0925.9926.0851,247
9/12/201425.9926.0025.9025.9950,579
9/11/201425.9425.9825.9425.9714,198
9/10/201426.0826.1825.8825.9197,910
9/9/201426.1726.1926.0326.1034,703
9/8/201426.1726.2226.1026.2072,220
9/5/201426.0926.1726.0926.16184,914
9/4/201426.1126.1526.0226.0942,457
9/3/201426.0826.1826.0226.15122,319
9/2/201426.1026.1626.0426.1445,697
8/29/201426.0326.0826.0326.0522,798
8/28/201426.0226.1325.9726.0828,221
8/27/201426.1526.1626.0926.0914,655
8/26/201426.0526.1826.0526.1738,645
8/25/201425.9726.1025.9126.0533,818
8/22/201425.8825.9025.8125.8846,340
8/21/201425.9825.9825.8225.9438,903
8/20/201425.9325.9825.8825.9339,613
8/19/201426.3126.3626.2526.3443,509
8/18/201426.2926.2926.1326.2740,589
8/15/201426.2126.2626.1326.1831,983
8/14/201426.1526.2326.1326.2135,361
8/13/201426.2226.2226.0926.1482,708
8/12/201426.1526.2126.1226.1717,884
8/11/201426.2426.3126.1426.1443,664
8/8/201426.2526.3026.1326.2451,230
8/7/201426.1626.4226.1026.3869,852
8/6/201426.1826.2526.0926.1259,897
8/5/201426.0626.2226.0626.1824,907
8/4/201426.0326.1826.0326.1532,091
8/1/201426.2026.2126.0026.0661,387
7/31/201426.1126.2326.0326.2080,412
7/30/201426.1426.1726.1026.1437,947
7/29/201426.3026.3226.1326.1362,763
7/28/201426.2926.3426.2926.2925,071
7/25/201426.5726.5726.2926.3110,487
7/24/201426.3126.3726.3026.3016,198
7/23/201426.3526.3726.2826.3431,117
7/22/201426.4026.4226.2626.3047,419
7/21/201426.2626.4426.2626.4134,892
7/18/201426.2726.3826.2626.2671,213
7/17/201426.3626.3726.1726.2657,098
7/16/201426.4326.4426.3826.4030,564
7/15/201426.3726.4626.3726.4433,677
7/14/201426.4526.4826.3626.4141,876
7/11/201426.1726.4626.1626.4657,601
7/10/201426.0726.2126.0026.2170,529
7/9/201425.9726.2225.9626.2176,380
7/8/201426.0026.1425.9026.0130,821
7/7/201426.2026.2025.9625.9632,865
7/3/201426.1226.2126.0626.1337,313
7/2/201426.1126.2626.0726.20123,656
7/1/201426.1126.1425.9626.0524,441
6/30/201426.0226.1826.0226.1347,950
6/27/201425.9526.1525.8926.0679,239
6/26/201425.8525.9325.8325.9157,551
6/25/201425.7625.8225.7625.7937,065
6/24/201425.7425.7925.7025.7644,774
6/23/201425.7325.8025.6125.7096,231
6/20/201425.9426.0425.4525.52435,077
6/19/201425.9525.9525.8725.8845,670
6/18/201426.0026.0025.8425.9340,312
6/17/201425.8225.9025.7425.9050,644
6/16/201425.8525.8525.7425.7624,972
6/13/201425.9025.9025.7625.8842,284
6/12/201425.7625.8825.7625.8166,881
6/11/201425.7825.8225.7225.7838,129
6/10/201425.8525.8525.6925.7623,767
6/9/201425.8325.8825.7425.7941,332
6/6/201425.8625.8925.7625.8218,325
6/5/201425.7025.8625.7025.7169,420
6/4/201425.8025.8425.5325.7995,425
6/3/201425.9526.0325.8025.8044,175
  • Showing 1-100 of 2,403 items
  • 1
  • 2
  • 3
  • ...
  • 25
  • >>
Trading Center