$26.85 -0.06 (%) Deutsche Bank Contingent Capital Trust II -

May. 5, 2015 | 03:04 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
5/4/201526.8727.0626.8726.9130,241
5/1/201526.8426.9626.7626.8248,373
4/30/201526.7026.8226.5426.81101,744
4/29/201526.6326.7126.5926.6922,452
4/28/201526.5826.6726.5126.6468,581
4/27/201526.6726.6726.5226.5933,046
4/24/201526.7726.8626.5026.6761,355
4/23/201526.5826.8026.5826.8054,079
4/22/201526.5426.7026.5326.6751,658
4/21/201526.4626.5826.4026.4854,586
4/20/201526.4926.5426.3826.4253,960
4/17/201526.6226.7326.3726.37158,818
4/16/201526.7626.7726.6026.6331,404
4/15/201526.7726.8226.7026.7742,780
4/14/201526.8626.9226.7926.7916,053
4/13/201526.5826.8726.5826.8533,395
4/10/201526.7326.8826.7326.7825,923
4/9/201526.7926.8826.7326.7727,982
4/8/201526.6526.7826.6526.7734,408
4/7/201526.6926.7126.6126.6928,485
4/6/201526.7526.7926.6626.7024,123
4/2/201526.9627.0226.7126.7349,637
4/1/201526.9627.0326.9427.0311,865
3/31/201526.9527.0626.9427.0415,352
3/30/201526.9627.0426.9027.0438,594
3/27/201526.9027.0726.9027.0128,259
3/26/201526.8926.9926.8926.9821,639
3/25/201526.9426.9926.9226.9918,234
3/24/201526.8626.9526.8626.9317,459
3/23/201526.8626.9426.8626.9417,612
3/20/201526.8326.9426.7326.9434,697
3/19/201526.9026.9426.8426.8821,706
3/18/201526.6327.0026.5426.9434,662
3/17/201526.6326.6626.5626.6610,862
3/16/201526.6026.6426.5926.6010,592
3/13/201526.6326.6426.5526.6022,704
3/12/201526.7026.7126.6126.6111,831
3/11/201526.6526.7426.6026.6526,577
3/10/201526.7726.7726.4526.6176,438
3/9/201526.7826.8226.6826.8048,329
3/6/201526.8426.9326.7726.7856,793
3/5/201526.9327.0126.9126.9744,446
3/4/201527.0127.0626.8126.9678,793
3/3/201526.9127.0926.9027.0540,205
3/2/201526.8727.0126.8726.9559,434
2/27/201526.8626.9826.8626.9428,170
2/26/201526.7226.9026.7226.8954,572
2/25/201526.8426.8926.7326.7537,172
2/24/201526.7026.8426.7026.8325,404
2/23/201526.7526.8526.6726.7445,627
2/20/201526.4226.6926.4226.6367,527
2/19/201526.1526.3726.1526.3727,862
2/18/201526.3726.4026.0826.3158,642
2/17/201526.9927.0326.8626.8934,984
2/13/201526.9427.0526.9427.0318,910
2/12/201526.8226.9826.8126.9421,373
2/11/201526.7126.8526.7126.8531,505
2/10/201526.8426.8426.7026.8033,696
2/9/201526.8126.8626.7926.8111,968
2/6/201526.8526.8526.7526.8513,091
2/5/201526.7526.8526.7226.8427,176
2/4/201526.7126.8426.6126.8132,322
2/3/201526.7226.8026.6926.7417,717
2/2/201526.7826.8326.6526.6964,242
1/30/201527.0527.0726.8326.8526,046
1/29/201526.9627.0826.9127.0139,436
1/28/201526.9326.9826.8326.9823,700
1/27/201526.8026.9326.8026.9138,908
1/26/201526.7026.8726.5126.8060,111
1/23/201526.7426.8526.7026.8023,502
1/22/201526.6926.7626.6526.7621,181
1/21/201526.5026.7426.5026.7434,198
1/20/201526.5026.5326.4326.5319,117
1/16/201526.3926.5326.2726.5350,426
1/15/201526.4626.5126.4026.4728,585
1/14/201526.4726.5126.4326.4517,146
1/13/201526.4426.7026.4326.5246,112
1/12/201526.3826.4426.3226.4428,148
1/9/201526.3126.3926.2826.3830,547
1/8/201526.3326.4126.3126.4030,073
1/7/201526.2126.3326.2126.3325,100
1/6/201526.2126.2926.2126.2623,740
1/5/201526.2826.3426.1826.2528,702
1/2/201526.2426.4026.1626.3629,265
12/31/201426.2526.2526.1926.2415,436
12/30/201426.0926.2926.0926.2825,486
12/29/201426.1226.2526.1226.1836,258
12/26/201426.0326.2826.0326.2437,226
12/24/201426.1026.1526.0726.087,126
12/23/201426.1326.1626.0926.1527,282
12/22/201426.0926.1926.0526.1732,923
12/19/201426.0126.1626.0126.1433,379
12/18/201426.0326.0725.9726.0529,112
12/17/201425.7626.0325.7626.0252,995
12/16/201425.9326.0025.7925.9254,935
12/15/201426.0426.1425.9526.0536,166
12/12/201425.9726.0525.9626.0427,303
12/11/201425.9326.0225.9326.0146,128
12/10/201425.9926.0025.9125.9941,864
12/9/201425.8926.0225.8926.0142,834
  • Showing 1-100 of 2,271 items
  • 1
  • 2
  • 3
  • ...
  • 23
  • >>
Trading Center