$22.21 +0.41 (%) Deutsche Bank Contingent Capital Trust II -

Feb. 5, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
2/5/201622.1524.2421.5022.21404,563
2/4/201623.6223.6221.1621.80994,592
2/3/201625.0925.0923.6223.79562,491
2/2/201625.2625.2625.0925.10138,075
2/1/201625.3525.3525.2425.31130,876
1/29/201625.4025.4125.2025.2391,099
1/28/201625.2325.3425.1825.34123,115
1/27/201625.0725.1925.0225.18112,363
1/26/201625.0025.1224.9624.99181,194
1/25/201625.2025.2124.8924.90170,406
1/22/201625.1425.1925.0325.18131,158
1/21/201625.2525.2525.0225.07141,764
1/20/201625.3925.4025.1925.22162,009
1/19/201625.5825.5825.2525.43122,460
1/15/201625.5925.6225.4525.54104,543
1/14/201625.6025.7425.5625.6048,474
1/13/201625.6725.6925.5725.6592,784
1/12/201625.6325.6825.4925.5289,778
1/11/201625.5825.6825.5225.5849,028
1/8/201625.6525.6725.5825.5832,496
1/7/201625.3225.6425.3225.6196,671
1/6/201625.6025.7025.3225.6384,718
1/5/201625.7125.8225.6625.6688,988
1/4/201625.5325.7525.5025.6952,463
12/31/201525.6325.6725.6125.6619,828
12/30/201525.6025.7425.5025.6158,785
12/29/201525.5025.5925.4625.5636,003
12/28/201525.3725.4925.3325.4999,918
12/24/201525.4725.5425.4225.4753,932
12/23/201525.5825.6025.4525.5161,973
12/22/201525.6925.6925.5425.5842,279
12/21/201525.5225.7125.5225.6051,193
12/18/201525.5125.7025.5125.5640,552
12/17/201525.7325.7925.6025.6027,090
12/16/201525.4125.6325.3425.6243,511
12/15/201525.1825.6725.1025.4574,750
12/14/201525.4325.4324.9125.1888,184
12/11/201525.4225.5025.3725.4046,353
12/10/201525.6325.6725.5225.5546,049
12/9/201525.6525.7425.6025.6425,105
12/8/201525.7525.7925.6925.7015,550
12/7/201525.7625.8525.7225.7235,467
12/4/201525.9025.9825.7525.81104,598
12/3/201525.9126.0025.7125.88142,376
12/2/201525.9625.9625.7525.8436,779
12/1/201525.9325.9625.8725.9166,797
11/30/201525.8025.8825.7925.8557,488
11/27/201525.7925.8525.7425.8231,358
11/25/201525.8525.9225.6225.74115,298
11/24/201525.9525.9725.8025.8374,747
11/23/201525.9426.0025.9025.9554,140
11/20/201525.9225.9625.8525.9529,003
11/19/201525.8525.9025.8125.8261,851
11/18/201525.7225.9025.7225.8057,490
11/17/201526.1926.2026.0526.0950,635
11/16/201526.4326.6725.9426.0560,555
11/13/201526.3726.4326.2626.4149,461
11/12/201526.4026.4026.2626.3556,961
11/11/201526.2926.4526.1526.4395,152
11/10/201526.1426.3126.1026.29116,207
11/9/201525.7026.1225.6226.0599,002
11/6/201525.8425.8425.6225.71123,547
11/5/201525.6526.0025.6525.85137,734
11/4/201525.6025.6925.2025.62195,912
11/3/201525.8425.9125.5525.58211,841
11/2/201525.8826.1225.8125.9057,983
10/30/201525.9225.9225.4525.82162,417
10/29/201526.0826.1525.7925.86122,972
10/28/201526.3526.6126.3226.4651,172
10/27/201526.2526.3526.1626.3530,412
10/26/201526.0226.2526.0126.2524,136
10/23/201526.0826.1325.9625.9820,844
10/22/201526.0026.0926.0026.0548,291
10/21/201525.9526.0025.9425.9930,556
10/20/201525.8625.9325.8325.9030,287
10/19/201525.9025.9825.8325.8476,719
10/16/201525.9125.9325.7625.9363,966
10/15/201525.7725.8525.7525.8342,339
10/14/201525.7525.7925.7125.7432,063
10/13/201525.6725.7525.6425.7344,496
10/12/201525.6025.7725.6025.6772,821
10/9/201525.6325.8025.3725.58161,286
10/8/201526.0326.1325.5925.67123,119
10/7/201526.1526.2326.0926.1429,084
10/6/201526.2026.2126.1426.1431,537
10/5/201526.0826.1926.0826.1524,642
10/2/201526.0726.1025.9526.0732,643
10/1/201526.3326.3326.0526.0925,261
9/30/201526.2826.3726.2726.2926,119
9/29/201526.2026.3026.1226.3051,024
9/28/201526.2526.3226.0826.2723,484
9/25/201526.3026.3526.2626.3424,026
9/24/201526.0426.3026.0426.2745,660
9/23/201525.9926.0725.9926.0717,110
9/22/201525.9726.0525.9725.9937,587
9/21/201526.0326.0925.9526.0170,683
9/18/201525.9526.0625.9526.0638,983
9/17/201525.9526.0525.9525.9736,183
9/16/201525.9626.0025.9425.9730,888
9/15/201525.9726.0725.9525.9526,055
  • Showing 1-100 of 2,079 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center