$22.94 +0.03 (%) Deutsche Bank Contingent Capital Trust II -

Dec. 7, 2016 | 03:55 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
12/7/201622.9423.0322.8822.9484,726
12/6/201622.8622.9522.7522.9137,929
12/5/201622.8522.9822.5922.7180,406
12/2/201622.7422.8322.6122.7446,218
12/1/201622.7822.8522.6622.7763,136
11/30/201622.8022.8422.6822.7779,532
11/29/201622.9022.9922.8022.8468,374
11/28/201623.0523.0522.9022.9768,049
11/25/201622.8323.0022.8322.9119,692
11/23/201622.8022.9922.7722.9074,100
11/22/201622.9523.0422.7922.8348,945
11/21/201623.2023.2022.9322.9840,879
11/18/201623.1723.1722.9023.0286,018
11/17/201623.4623.5023.3323.5069,804
11/16/201623.3123.4823.2023.46126,130
11/15/201622.9023.1322.9023.11102,002
11/14/201622.9422.9522.7022.83281,420
11/11/201622.8623.0222.8222.88243,888
11/10/201623.0123.1022.8222.82100,164
11/9/201623.0623.0922.8222.91145,313
11/8/201623.1323.2723.0523.20150,779
11/7/201623.2123.2623.0023.0774,301
11/4/201622.8823.0722.8423.0073,911
11/3/201623.0823.0822.7622.8259,390
11/2/201623.0323.0822.9823.0287,034
11/1/201623.0523.0822.9323.0249,137
10/31/201623.0923.0923.0023.0259,404
10/28/201622.9123.1422.9122.97117,268
10/27/201622.9823.1022.8722.99338,433
10/26/201623.1323.1322.8422.84210,508
10/25/201623.2323.2322.9923.05232,378
10/24/201623.5223.5723.2023.22193,521
10/21/201623.4123.5623.2423.27211,706
10/20/201623.2523.5723.2523.52900,578
10/19/201623.1023.2923.0723.13132,759
10/18/201622.8423.0922.7622.98122,486
10/17/201622.6623.0522.5122.70119,431
10/14/201622.9423.0222.6822.71142,211
10/13/201622.7722.9322.6022.93758,529
10/12/201622.8022.8522.6722.84675,899
10/11/201623.0323.0422.6422.66469,895
10/10/201623.0423.0722.8323.04260,129
10/7/201623.1223.4722.9723.01573,793
10/6/201623.1523.2022.9123.081,481,138
10/5/201623.0023.1722.8823.12479,967
10/4/201622.8423.0722.7522.83389,906
10/3/201623.2723.2722.6822.711,107,529
9/30/201622.4623.4722.4523.271,639,201
9/29/201623.1323.2521.8622.231,423,779
9/28/201623.3023.3722.9223.13443,592
9/27/201623.1923.5022.0622.79845,994
9/26/201624.3024.3023.2923.51581,520
9/23/201624.7824.8124.6124.73257,719
9/22/201624.6124.8324.6124.78151,667
9/21/201624.1724.5024.1724.44231,441
9/20/201624.5524.5523.7624.33511,073
9/19/201624.6024.9424.6024.61339,032
9/16/201625.0025.0024.4024.75541,699
9/15/201625.2025.2425.2025.2447,121
9/14/201625.2025.2825.1725.2436,642
9/13/201625.2525.3025.1625.2964,722
9/12/201625.2525.2925.2025.2652,534
9/9/201625.2825.2825.1625.2082,886
9/8/201625.2825.3025.2425.2753,762
9/7/201625.2025.3425.2025.3059,389
9/6/201625.2025.2325.1525.2344,787
9/2/201625.1725.2725.1125.24114,025
9/1/201625.1925.1925.1025.17102,194
8/31/201625.2425.2525.1525.1696,840
8/30/201625.2025.2725.1825.2095,326
8/29/201625.2825.2825.1925.2090,628
8/26/201625.2525.3425.2125.2796,075
8/25/201625.3025.3925.2025.25151,777
8/24/201625.3025.3925.2625.34110,940
8/23/201625.3025.3525.2725.3068,492
8/22/201625.2325.2825.1525.2773,764
8/19/201625.1025.1925.0725.1874,500
8/18/201625.2525.3125.0925.09146,694
8/17/201625.5725.7225.5325.67110,420
8/16/201625.4925.6025.4425.6094,752
8/15/201625.4525.5425.4025.54116,942
8/12/201625.3525.3925.3225.3853,187
8/11/201625.4225.4525.2525.25119,635
8/10/201625.4125.5025.3125.4383,833
8/9/201625.2925.4425.2825.4087,906
8/8/201625.1725.2925.1625.27127,103
8/5/201625.1525.2125.1025.1965,088
8/4/201625.0525.2025.0525.15115,638
8/3/201625.0025.1325.0025.07121,820
8/2/201625.0225.1024.9425.09137,869
8/1/201625.0725.1225.0225.1086,258
7/29/201624.9525.1924.9425.1295,640
7/28/201624.9825.0324.9024.98151,744
7/27/201625.1425.1424.9825.01188,506
7/26/201625.1225.2525.0425.23118,436
7/25/201625.0025.2025.0025.19173,982
7/22/201625.0025.0724.9625.05176,957
7/21/201624.9825.0424.9725.03115,159
7/20/201625.0025.0024.9224.96140,035
7/19/201624.8824.9924.8124.98146,273
  • Showing 1-100 of 1,869 items
  • 1
  • 2
  • 3
  • ...
  • 19
  • >>
Trading Center