$25.25 -0.09 (%) Deutsche Bank Contingent Capital Trust II -

Aug. 25, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
8/25/201625.3025.3925.2025.25151,777
8/24/201625.3025.3925.2625.34110,940
8/23/201625.3025.3525.2725.3068,492
8/22/201625.2325.2825.1525.2773,764
8/19/201625.1025.1925.0725.1874,500
8/18/201625.2525.3125.0925.09146,694
8/17/201625.5725.7225.5325.67110,420
8/16/201625.4925.6025.4425.6094,752
8/15/201625.4525.5425.4025.54116,942
8/12/201625.3525.3925.3225.3853,187
8/11/201625.4225.4525.2525.25119,635
8/10/201625.4125.5025.3125.4383,833
8/9/201625.2925.4425.2825.4087,906
8/8/201625.1725.2925.1625.27127,103
8/5/201625.1525.2125.1025.1965,088
8/4/201625.0525.2025.0525.15115,638
8/3/201625.0025.1325.0025.07121,820
8/2/201625.0225.1024.9425.09137,869
8/1/201625.0725.1225.0225.1086,258
7/29/201624.9525.1924.9425.1295,640
7/28/201624.9825.0324.9024.98151,744
7/27/201625.1425.1424.9825.01188,506
7/26/201625.1225.2525.0425.23118,436
7/25/201625.0025.2025.0025.19173,982
7/22/201625.0025.0724.9625.05176,957
7/21/201624.9825.0424.9725.03115,159
7/20/201625.0025.0024.9224.96140,035
7/19/201624.8824.9924.8124.98146,273
7/18/201624.9524.9524.8724.91110,275
7/15/201624.9224.9324.7824.78267,355
7/14/201624.5524.8324.5524.78148,164
7/13/201624.3024.5324.2624.49246,279
7/12/201624.1724.3024.0824.22196,042
7/11/201624.0924.1624.0424.08159,978
7/8/201623.9124.0923.9124.03162,936
7/7/201624.2124.2223.8523.85240,591
7/6/201624.3724.3724.0924.16297,778
7/5/201624.7024.7524.3824.45229,948
7/1/201624.8224.9324.6524.69214,408
6/30/201624.8725.0224.6824.80347,912
6/29/201624.9525.0324.8525.01184,822
6/28/201624.5524.9124.5524.86264,697
6/27/201624.5024.5024.2624.36274,745
6/24/201624.1524.8024.1524.68505,663
6/23/201624.9525.0924.9525.05311,427
6/22/201624.9724.9724.8524.85195,859
6/21/201624.9625.0024.9625.00199,556
6/20/201625.0125.0524.9524.99258,697
6/17/201624.9525.0024.9224.95283,009
6/16/201624.7524.9024.6224.88378,968
6/15/201624.7924.9424.7624.84353,442
6/14/201624.7624.7724.3224.73481,641
6/13/201624.8124.8824.7324.77228,658
6/10/201624.8824.9224.7624.92170,510
6/9/201624.8724.9524.8724.95166,515
6/8/201624.9824.9824.9024.95157,935
6/7/201624.9224.9824.8524.96133,927
6/6/201624.9325.0024.9024.93147,758
6/3/201624.9524.9624.8824.88262,100
6/2/201624.9324.9724.9024.92134,848
6/1/201624.9924.9924.9224.93262,706
5/31/201624.9925.0124.9224.97144,073
5/27/201624.9224.9924.8724.98163,155
5/26/201624.9224.9924.8624.92185,707
5/25/201624.9324.9324.7624.91218,249
5/24/201625.0025.0024.8824.98151,789
5/23/201625.0025.1324.9424.98137,278
5/20/201624.9725.1824.9025.00223,644
5/19/201624.9024.9824.7524.97173,857
5/18/201624.9725.0024.8524.91399,160
5/17/201625.1525.1525.1025.11229,459
5/16/201625.0525.1225.0125.08245,636
5/13/201624.9825.1224.9225.05202,824
5/12/201625.0025.0224.9524.96145,558
5/11/201624.9525.0024.9324.94181,028
5/10/201624.9724.9824.9324.96147,624
5/9/201624.9524.9624.8924.9593,832
5/6/201624.8524.9724.8524.92246,656
5/5/201624.9224.9524.8124.8895,372
5/4/201624.9525.0824.9124.92133,638
5/3/201625.0025.0024.8824.91327,313
5/2/201624.9025.0624.8525.02127,852
4/29/201624.7524.9024.7524.90255,837
4/28/201624.7724.8024.7124.77138,640
4/27/201624.6924.7724.6124.67154,468
4/26/201624.5624.6924.5524.65114,532
4/25/201624.6624.6724.6024.65116,943
4/22/201624.5924.6924.5124.61101,510
4/21/201624.5524.5524.5124.5458,249
4/20/201624.6024.6024.4924.55199,568
4/19/201624.4724.5524.4424.50234,547
4/18/201624.4024.4524.2724.40117,939
4/15/201624.1724.3324.0824.30205,234
4/14/201624.1024.2524.0324.07196,228
4/13/201624.0324.1723.9024.07113,482
4/12/201623.8523.9423.6823.9497,153
4/11/201624.1924.2923.7423.78172,584
4/8/201624.1424.2524.0924.1342,747
4/7/201624.3024.3423.9524.01141,561
4/6/201624.2824.3524.2324.3566,778
  • Showing 1-100 of 1,939 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center