$24.76 -0.25 (%) Deutsche Bank Contingent Capital Trust II -

Jun. 30, 2016 | 03:24 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
6/29/201624.9525.0324.8525.01184,822
6/28/201624.5524.9124.5524.86264,697
6/27/201624.5024.5024.2624.36274,745
6/24/201624.1524.8024.1524.68505,663
6/23/201624.9525.0924.9525.05311,427
6/22/201624.9724.9724.8524.85195,859
6/21/201624.9625.0024.9625.00199,556
6/20/201625.0125.0524.9524.99258,697
6/17/201624.9525.0024.9224.95283,009
6/16/201624.7524.9024.6224.88378,968
6/15/201624.7924.9424.7624.84353,442
6/14/201624.7624.7724.3224.73481,641
6/13/201624.8124.8824.7324.77228,658
6/10/201624.8824.9224.7624.92170,510
6/9/201624.8724.9524.8724.95166,515
6/8/201624.9824.9824.9024.95157,935
6/7/201624.9224.9824.8524.96133,927
6/6/201624.9325.0024.9024.93147,758
6/3/201624.9524.9624.8824.88262,100
6/2/201624.9324.9724.9024.92134,848
6/1/201624.9924.9924.9224.93262,706
5/31/201624.9925.0124.9224.97144,073
5/27/201624.9224.9924.8724.98163,155
5/26/201624.9224.9924.8624.92185,707
5/25/201624.9324.9324.7624.91218,249
5/24/201625.0025.0024.8824.98151,789
5/23/201625.0025.1324.9424.98137,278
5/20/201624.9725.1824.9025.00223,644
5/19/201624.9024.9824.7524.97173,857
5/18/201624.9725.0024.8524.91399,160
5/17/201625.1525.1525.1025.11229,459
5/16/201625.0525.1225.0125.08245,636
5/13/201624.9825.1224.9225.05202,824
5/12/201625.0025.0224.9524.96145,558
5/11/201624.9525.0024.9324.94181,028
5/10/201624.9724.9824.9324.96147,624
5/9/201624.9524.9624.8924.9593,832
5/6/201624.8524.9724.8524.92246,656
5/5/201624.9224.9524.8124.8895,372
5/4/201624.9525.0824.9124.92133,638
5/3/201625.0025.0024.8824.91327,313
5/2/201624.9025.0624.8525.02127,852
4/29/201624.7524.9024.7524.90255,837
4/28/201624.7724.8024.7124.77138,640
4/27/201624.6924.7724.6124.67154,468
4/26/201624.5624.6924.5524.65114,532
4/25/201624.6624.6724.6024.65116,943
4/22/201624.5924.6924.5124.61101,510
4/21/201624.5524.5524.5124.5458,249
4/20/201624.6024.6024.4924.55199,568
4/19/201624.4724.5524.4424.50234,547
4/18/201624.4024.4524.2724.40117,939
4/15/201624.1724.3324.0824.30205,234
4/14/201624.1024.2524.0324.07196,228
4/13/201624.0324.1723.9024.07113,482
4/12/201623.8523.9423.6823.9497,153
4/11/201624.1924.2923.7423.78172,584
4/8/201624.1424.2524.0924.1342,747
4/7/201624.3024.3423.9524.01141,561
4/6/201624.2824.3524.2324.3566,778
4/5/201624.1424.2724.0424.2188,552
4/4/201624.3124.3424.0824.2652,067
4/1/201624.3024.3924.1424.27145,692
3/31/201624.1324.2424.0724.20110,690
3/30/201623.9824.1423.9324.05123,036
3/29/201623.7523.9023.7023.88132,330
3/28/201623.6023.7623.6023.7685,799
3/24/201623.5023.6123.4323.5387,106
3/23/201623.5623.6423.4723.55101,573
3/22/201623.8523.8523.4223.47177,926
3/21/201623.7523.9323.7523.8570,681
3/18/201623.7023.8023.6623.7687,302
3/17/201623.6723.7523.6023.62105,688
3/16/201623.4923.6723.3623.67174,144
3/15/201623.6823.7223.5023.59108,631
3/14/201623.5623.7323.5623.64599,394
3/11/201623.3423.6223.3323.48499,664
3/10/201623.3023.4023.2023.21131,537
3/9/201623.2523.3023.1623.2593,642
3/8/201623.2023.3223.1823.18421,488
3/7/201623.2323.2423.1123.1579,836
3/4/201623.4523.4523.1523.23147,837
3/3/201623.0823.3223.0423.25156,686
3/2/201622.9022.9822.8622.97479,820
3/1/201622.9923.1522.8122.86321,013
2/29/201622.8723.0522.7822.84155,043
2/26/201622.8422.8422.6922.7079,512
2/25/201622.9022.9222.6522.69190,549
2/24/201622.4922.8022.4222.74209,767
2/23/201622.8622.8822.4322.67198,113
2/22/201623.0223.1522.8222.8692,545
2/19/201623.0023.1622.8022.82175,517
2/18/201623.3023.3022.8223.06135,362
2/17/201622.8323.2822.8323.17304,938
2/16/201621.7522.3821.6022.32308,541
2/12/201621.1021.4120.8621.31462,200
2/11/201620.6820.9620.1020.63299,250
2/10/201620.4821.7520.4721.49910,056
2/9/201620.1220.5218.6420.092,261,309
2/8/201622.0222.1420.3020.50352,776
  • Showing 1-100 of 1,979 items
  • 1
  • 2
  • 3
  • ...
  • 20
  • >>
Trading Center