Deutsche Bank Contingent Capital Trust II $26.05

down -0.03


29/8/2014 03:58 PM  |  : DXB  
Industries :
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
8/29/201426.0326.0826.0326.0522,798
8/28/201426.0226.1325.9726.0828,221
8/27/201426.1526.1626.0926.0914,655
8/26/201426.0526.1826.0526.1738,645
8/25/201425.9726.1025.9126.0533,818
8/22/201425.8825.9025.8125.8846,340
8/21/201425.9825.9825.8225.9438,903
8/20/201425.9325.9825.8825.9339,613
8/19/201426.3126.3626.2526.3443,509
8/18/201426.2926.2926.1326.2740,589
8/15/201426.2126.2626.1326.1831,983
8/14/201426.1526.2326.1326.2135,361
8/13/201426.2226.2226.0926.1482,708
8/12/201426.1526.2126.1226.1717,884
8/11/201426.2426.3126.1426.1443,664
8/8/201426.2526.3026.1326.2451,230
8/7/201426.1626.4226.1026.3869,852
8/6/201426.1826.2526.0926.1259,897
8/5/201426.0626.2226.0626.1824,907
8/4/201426.0326.1826.0326.1532,091
8/1/201426.2026.2126.0026.0661,387
7/31/201426.1126.2326.0326.2080,412
7/30/201426.1426.1726.1026.1437,947
7/29/201426.3026.3226.1326.1362,763
7/28/201426.2926.3426.2926.2925,071
7/25/201426.5726.5726.2926.3110,487
7/24/201426.3126.3726.3026.3016,198
7/23/201426.3526.3726.2826.3431,117
7/22/201426.4026.4226.2626.3047,419
7/21/201426.2626.4426.2626.4134,892
7/18/201426.2726.3826.2626.2671,213
7/17/201426.3626.3726.1726.2657,098
7/16/201426.4326.4426.3826.4030,564
7/15/201426.3726.4626.3726.4433,677
7/14/201426.4526.4826.3626.4141,876
7/11/201426.1726.4626.1626.4657,601
7/10/201426.0726.2126.0026.2170,529
7/9/201425.9726.2225.9626.2176,380
7/8/201426.0026.1425.9026.0130,821
7/7/201426.2026.2025.9625.9632,865
7/3/201426.1226.2126.0626.1337,313
7/2/201426.1126.2626.0726.20123,656
7/1/201426.1126.1425.9626.0524,441
6/30/201426.0226.1826.0226.1347,950
6/27/201425.9526.1525.8926.0679,239
6/26/201425.8525.9325.8325.9157,551
6/25/201425.7625.8225.7625.7937,065
6/24/201425.7425.7925.7025.7644,774
6/23/201425.7325.8025.6125.7096,231
6/20/201425.9426.0425.4525.52435,077
6/19/201425.9525.9525.8725.8845,670
6/18/201426.0026.0025.8425.9340,312
6/17/201425.8225.9025.7425.9050,644
6/16/201425.8525.8525.7425.7624,972
6/13/201425.9025.9025.7625.8842,284
6/12/201425.7625.8825.7625.8166,881
6/11/201425.7825.8225.7225.7838,129
6/10/201425.8525.8525.6925.7623,767
6/9/201425.8325.8825.7425.7941,332
6/6/201425.8625.8925.7625.8218,325
6/5/201425.7025.8625.7025.7169,420
6/4/201425.8025.8425.5325.7995,425
6/3/201425.9526.0325.8025.8044,175
6/2/201426.0326.0725.9426.0435,896
5/30/201426.1026.1826.0026.08120,025
5/29/201426.0826.2026.0826.1927,206
5/28/201426.0726.1325.9726.1358,745
5/27/201425.9526.0625.9326.0452,481
5/23/201425.8626.0025.8026.0057,235
5/22/201425.9425.9425.8525.8543,222
5/21/201425.9825.9825.8725.9750,450
5/20/201426.0026.0025.8225.90257,081
5/19/201426.2226.2826.1926.2845,536
5/16/201426.1626.2526.1526.2236,888
5/15/201426.0526.2026.0526.1528,366
5/14/201426.1526.1726.0826.1040,583
5/13/201426.2226.2526.1026.1077,294
5/13/201426.2226.2526.1026.1077,294
5/12/201426.2626.2726.2026.2024,485
5/12/201426.2626.2726.2026.2024,485
5/9/201426.1226.2926.1226.2629,026
5/9/201426.1226.2926.1226.2629,026
5/8/201426.1926.2726.1426.2644,548
5/8/201426.1926.2726.1426.2644,548
5/7/201426.1926.3026.1726.2083,134
5/7/201426.1926.3026.1726.2083,134
5/6/201426.1426.1926.1426.1948,376
5/6/201426.1426.1926.1426.1948,376
5/5/201426.0526.1726.0526.1520,994
5/5/201426.0526.1726.0526.1520,994
5/2/201426.3426.3826.0826.1563,412
5/2/201426.3426.3826.0826.1563,412
5/1/201426.3026.3226.1826.2573,367
5/1/201426.3026.3226.1826.2573,367
4/30/201426.2926.3826.2826.3080,818
4/30/201426.2926.3826.2826.3080,818
4/29/201426.2526.3726.2526.2859,869
4/29/201426.2526.3726.2526.2859,869
4/28/201426.2226.4026.2226.3074,986
4/28/201426.2226.4026.2226.3074,986
Trading Center