$26.00 0.00 (%) Deutsche Bank Contingent Capital Trust II -

Aug. 28, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
8/28/201526.0026.0525.9626.0026,701
8/27/201525.9926.1425.9526.0048,083
8/26/201525.9626.0025.6825.8526,208
8/25/201525.6525.9525.6125.8550,668
8/24/201525.8925.8925.1325.4770,989
8/21/201525.9526.1625.9526.1133,638
8/20/201526.1126.1526.0426.0716,643
8/19/201526.1526.4226.1126.1122,364
8/18/201526.5726.6426.5126.5533,243
8/17/201526.6026.6626.5526.6336,546
8/14/201526.6326.6726.6026.6037,320
8/13/201526.7026.7326.6026.6016,768
8/12/201526.5726.6626.5726.6420,300
8/11/201526.5526.6526.5526.6037,264
8/10/201526.6026.6926.5526.5931,595
8/7/201526.5726.6826.5626.588,436
8/6/201526.6026.6526.5526.6123,007
8/5/201526.7826.7826.5326.6013,229
8/4/201526.6926.8626.6526.6734,971
8/3/201526.7726.8726.7226.7324,740
7/31/201526.7826.8626.7326.8232,362
7/30/201526.4626.8326.4626.7878,108
7/29/201526.4826.6526.4426.5814,107
7/28/201526.6226.7526.5026.5532,807
7/27/201526.5326.6326.5326.598,697
7/24/201526.7026.7026.5626.6419,276
7/23/201526.6026.6426.5226.646,753
7/22/201526.5926.5926.4026.5326,276
7/21/201526.5926.6726.5726.6430,813
7/20/201526.6326.7326.6226.6635,261
7/17/201526.5626.6926.4926.6939,569
7/16/201526.3326.4926.3326.4826,960
7/15/201526.2626.3326.2226.3030,710
7/14/201526.2926.3526.2126.2511,761
7/13/201526.3126.4226.3026.3426,379
7/10/201526.2626.3526.2126.2820,058
7/9/201526.2026.2526.2026.2020,847
7/8/201526.1226.2426.1226.1719,157
7/7/201526.2626.2626.1426.1512,319
7/6/201526.2926.4126.1626.2310,451
7/2/201526.3826.4526.3026.3412,629
7/1/201526.2726.3626.2726.357,431
6/30/201526.2526.3626.2026.3112,216
6/29/201526.2726.3726.1926.2023,364
6/26/201526.3226.5026.2426.4034,010
6/25/201526.2026.3426.1526.2721,712
6/24/201526.2926.3926.2026.2316,183
6/23/201526.3426.3426.2026.2513,252
6/22/201526.3726.5226.2526.2515,630
6/19/201526.2826.4426.2226.3133,968
6/18/201526.6026.6226.3726.4855,444
6/17/201526.5626.6826.5026.6353,643
6/16/201526.6626.6826.5526.5642,926
6/15/201526.6026.7526.6026.6429,115
6/12/201526.6526.7626.6326.6620,243
6/11/201526.6126.7226.5926.6813,341
6/10/201526.5926.6626.5726.6130,274
6/9/201526.7126.7126.5326.6135,116
6/8/201526.8226.8226.6926.6918,930
6/5/201526.8126.9026.7726.8520,965
6/4/201526.7526.9026.7326.8632,659
6/3/201526.5626.7426.5626.7219,000
6/2/201526.6526.6626.5526.6522,659
6/1/201526.7726.8126.7026.7037,046
5/29/201526.6726.8526.6726.8523,037
5/28/201526.7826.7926.5826.7640,741
5/27/201526.7226.7726.6526.7042,989
5/26/201526.6226.6526.5626.6128,590
5/22/201526.6426.7226.5926.6347,820
5/21/201526.7826.9726.6726.6750,360
5/20/201526.6626.8626.6526.8121,438
5/19/201526.8527.0226.8227.0231,597
5/18/201526.8426.9326.8026.8629,721
5/15/201527.0127.1826.9126.9632,471
5/14/201526.8227.1026.8227.0139,606
5/13/201526.6526.8926.5326.8277,965
5/12/201526.4726.7726.4626.6235,212
5/11/201526.7026.7026.4526.5334,882
5/8/201526.5926.7726.5926.7034,136
5/7/201526.4126.5926.4026.4642,519
5/6/201526.8326.8326.3626.4071,481
5/5/201526.9026.9226.7926.8429,697
5/4/201526.8727.0626.8726.9130,241
5/1/201526.8426.9626.7626.8248,373
4/30/201526.7026.8226.5426.81101,744
4/29/201526.6326.7126.5926.6922,452
4/28/201526.5826.6726.5126.6468,581
4/27/201526.6726.6726.5226.5933,046
4/24/201526.7726.8626.5026.6761,355
4/23/201526.5826.8026.5826.8054,079
4/22/201526.5426.7026.5326.6751,658
4/21/201526.4626.5826.4026.4854,586
4/20/201526.4926.5426.3826.4253,960
4/17/201526.6226.7326.3726.37158,818
4/16/201526.7626.7726.6026.6331,404
4/15/201526.7726.8226.7026.7742,780
4/14/201526.8626.9226.7926.7916,053
4/13/201526.5826.8726.5826.8533,395
4/10/201526.7326.8826.7326.7825,923
4/9/201526.7926.8826.7326.7727,982
  • Showing 1-100 of 2,191 items
  • 1
  • 2
  • 3
  • ...
  • 22
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!