$26.08 -0.07 (%) Deutsche Bank Contingent Capital Trust II -

Dec. 24, 2014 | 12:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
12/24/201426.1026.1526.0726.087,126
12/23/201426.1326.1626.0926.1527,282
12/22/201426.0926.1926.0526.1732,923
12/19/201426.0126.1626.0126.1433,379
12/18/201426.0326.0725.9726.0529,112
12/17/201425.7626.0325.7626.0252,995
12/16/201425.9326.0025.7925.9254,935
12/15/201426.0426.1425.9526.0536,166
12/12/201425.9726.0525.9626.0427,303
12/11/201425.9326.0225.9326.0146,128
12/10/201425.9926.0025.9125.9941,864
12/9/201425.8926.0225.8926.0142,834
12/8/201425.9426.0025.9225.9928,902
12/5/201425.8026.0525.7925.9425,109
12/4/201425.9325.9325.7225.7457,035
12/3/201426.0326.0325.9025.9239,884
12/2/201425.9626.0225.9325.9728,952
12/1/201426.0126.0225.9025.9855,241
11/28/201426.0126.0126.0026.017,335
11/26/201425.9926.0325.9726.0130,028
11/25/201426.0126.0425.9325.9765,012
11/24/201426.0126.0125.9525.9836,227
11/21/201426.0126.0525.9726.0132,423
11/20/201425.9426.0225.9425.9939,045
11/19/201426.0126.0625.9325.9849,827
11/18/201426.2826.3726.2826.3451,653
11/17/201426.2426.3526.2326.3252,933
11/14/201426.2726.2926.2526.2781,425
11/13/201426.3026.3026.2226.2417,895
11/12/201426.2426.3326.2226.2972,909
11/11/201426.1826.2426.1826.2236,722
11/10/201426.1026.2426.1026.1840,738
11/7/201425.9926.1525.9926.1051,803
11/6/201425.9826.0325.9626.0337,353
11/5/201426.0026.0625.9826.0022,648
11/4/201426.0226.0525.9926.03139,667
11/3/201426.0226.0225.9626.0087,881
10/31/201426.1626.1825.9025.91107,166
10/30/201426.1626.3026.1326.1342,393
10/29/201426.2526.3026.1526.2365,811
10/28/201426.2126.2626.1926.2520,823
10/27/201426.2126.2526.1726.2220,754
10/24/201426.2326.2526.2026.2323,316
10/23/201426.2226.2526.2026.2124,141
10/22/201426.1526.2326.1526.2177,578
10/21/201426.1926.2226.1726.2152,706
10/20/201426.1026.2226.0826.2032,374
10/17/201426.1826.2126.0826.1934,172
10/16/201426.0526.1426.0326.1328,487
10/15/201425.9926.1025.8126.1048,557
10/14/201425.9326.0825.9326.0524,381
10/13/201425.9825.9825.8925.9711,521
10/10/201425.9526.0225.8625.9638,270
10/9/201426.0626.0725.9126.0153,200
10/8/201425.8926.0525.8826.0547,944
10/7/201425.9026.0125.8725.9428,637
10/6/201425.8225.9225.8125.8630,389
10/3/201425.9025.9125.8125.8226,163
10/2/201425.9025.9625.8925.9122,932
10/1/201426.0226.0225.8125.9156,017
9/30/201426.0626.0725.9125.9171,520
9/29/201426.0226.0926.0026.0828,324
9/26/201425.8526.0225.7626.0240,019
9/25/201426.1226.1225.8025.8349,323
9/24/201426.0326.1126.0226.0926,338
9/23/201426.0826.1226.0326.0629,444
9/22/201426.1326.1926.1026.1324,347
9/19/201426.1426.2126.1426.2019,965
9/18/201426.1526.1826.1226.1424,497
9/17/201426.0926.1526.0926.1421,193
9/16/201426.0426.1626.0426.0846,248
9/15/201426.0026.0925.9926.0851,247
9/12/201425.9926.0025.9025.9950,579
9/11/201425.9425.9825.9425.9714,198
9/10/201426.0826.1825.8825.9197,910
9/9/201426.1726.1926.0326.1034,703
9/8/201426.1726.2226.1026.2072,220
9/5/201426.0926.1726.0926.16184,914
9/4/201426.1126.1526.0226.0942,457
9/3/201426.0826.1826.0226.15122,319
9/2/201426.1026.1626.0426.1445,697
8/29/201426.0326.0826.0326.0522,798
8/28/201426.0226.1325.9726.0828,221
8/27/201426.1526.1626.0926.0914,655
8/26/201426.0526.1826.0526.1738,645
8/25/201425.9726.1025.9126.0533,818
8/22/201425.8825.9025.8125.8846,340
8/21/201425.9825.9825.8225.9438,903
8/20/201425.9325.9825.8825.9339,613
8/19/201426.3126.3626.2526.3443,509
8/18/201426.2926.2926.1326.2740,589
8/15/201426.2126.2626.1326.1831,983
8/14/201426.1526.2326.1326.2135,361
8/13/201426.2226.2226.0926.1482,708
8/12/201426.1526.2126.1226.1717,884
8/11/201426.2426.3126.1426.1443,664
8/8/201426.2526.3026.1326.2451,230
8/7/201426.1626.4226.1026.3869,852
8/6/201426.1826.2526.0926.1259,897
8/5/201426.0626.2226.0626.1824,907
  • Showing 1-100 of 2,359 items
  • 1
  • 2
  • 3
  • ...
  • 24
  • >>
Trading Center