$24.98 +0.06 (%) Deutsche Bank Contingent Capital Trust II -

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXB historical data

Date Open High Low Close Volume
5/27/201624.9224.9924.8724.98163,155
5/26/201624.9224.9924.8624.92185,707
5/25/201624.9324.9324.7624.91218,249
5/24/201625.0025.0024.8824.98151,789
5/23/201625.0025.1324.9424.98137,278
5/20/201624.9725.1824.9025.00223,644
5/19/201624.9024.9824.7524.97173,857
5/18/201624.9725.0024.8524.91399,160
5/17/201625.1525.1525.1025.11229,459
5/16/201625.0525.1225.0125.08245,636
5/13/201624.9825.1224.9225.05202,824
5/12/201625.0025.0224.9524.96145,558
5/11/201624.9525.0024.9324.94181,028
5/10/201624.9724.9824.9324.96147,624
5/9/201624.9524.9624.8924.9593,832
5/6/201624.8524.9724.8524.92246,656
5/5/201624.9224.9524.8124.8895,372
5/4/201624.9525.0824.9124.92133,638
5/3/201625.0025.0024.8824.91327,313
5/2/201624.9025.0624.8525.02127,852
4/29/201624.7524.9024.7524.90255,837
4/28/201624.7724.8024.7124.77138,640
4/27/201624.6924.7724.6124.67154,468
4/26/201624.5624.6924.5524.65114,532
4/25/201624.6624.6724.6024.65116,943
4/22/201624.5924.6924.5124.61101,510
4/21/201624.5524.5524.5124.5458,249
4/20/201624.6024.6024.4924.55199,568
4/19/201624.4724.5524.4424.50234,547
4/18/201624.4024.4524.2724.40117,939
4/15/201624.1724.3324.0824.30205,234
4/14/201624.1024.2524.0324.07196,228
4/13/201624.0324.1723.9024.07113,482
4/12/201623.8523.9423.6823.9497,153
4/11/201624.1924.2923.7423.78172,584
4/8/201624.1424.2524.0924.1342,747
4/7/201624.3024.3423.9524.01141,561
4/6/201624.2824.3524.2324.3566,778
4/5/201624.1424.2724.0424.2188,552
4/4/201624.3124.3424.0824.2652,067
4/1/201624.3024.3924.1424.27145,692
3/31/201624.1324.2424.0724.20110,690
3/30/201623.9824.1423.9324.05123,036
3/29/201623.7523.9023.7023.88132,330
3/28/201623.6023.7623.6023.7685,799
3/24/201623.5023.6123.4323.5387,106
3/23/201623.5623.6423.4723.55101,573
3/22/201623.8523.8523.4223.47177,926
3/21/201623.7523.9323.7523.8570,681
3/18/201623.7023.8023.6623.7687,302
3/17/201623.6723.7523.6023.62105,688
3/16/201623.4923.6723.3623.67174,144
3/15/201623.6823.7223.5023.59108,631
3/14/201623.5623.7323.5623.64599,394
3/11/201623.3423.6223.3323.48499,664
3/10/201623.3023.4023.2023.21131,537
3/9/201623.2523.3023.1623.2593,642
3/8/201623.2023.3223.1823.18421,488
3/7/201623.2323.2423.1123.1579,836
3/4/201623.4523.4523.1523.23147,837
3/3/201623.0823.3223.0423.25156,686
3/2/201622.9022.9822.8622.97479,820
3/1/201622.9923.1522.8122.86321,013
2/29/201622.8723.0522.7822.84155,043
2/26/201622.8422.8422.6922.7079,512
2/25/201622.9022.9222.6522.69190,549
2/24/201622.4922.8022.4222.74209,767
2/23/201622.8622.8822.4322.67198,113
2/22/201623.0223.1522.8222.8692,545
2/19/201623.0023.1622.8022.82175,517
2/18/201623.3023.3022.8223.06135,362
2/17/201622.8323.2822.8323.17304,938
2/16/201621.7522.3821.6022.32308,541
2/12/201621.1021.4120.8621.31462,200
2/11/201620.6820.9620.1020.63299,250
2/10/201620.4821.7520.4721.49910,056
2/9/201620.1220.5218.6420.092,261,309
2/8/201622.0222.1420.3020.50352,776
2/5/201622.1524.2421.5022.21404,563
2/4/201623.6223.6221.1621.80994,592
2/3/201625.0925.0923.6223.79562,491
2/2/201625.2625.2625.0925.10138,075
2/1/201625.3525.3525.2425.31130,876
1/29/201625.4025.4125.2025.2391,099
1/28/201625.2325.3425.1825.34123,115
1/27/201625.0725.1925.0225.18112,363
1/26/201625.0025.1224.9624.99181,194
1/25/201625.2025.2124.8924.90170,406
1/22/201625.1425.1925.0325.18131,158
1/21/201625.2525.2525.0225.07141,764
1/20/201625.3925.4025.1925.22162,009
1/19/201625.5825.5825.2525.43122,460
1/15/201625.5925.6225.4525.54104,543
1/14/201625.6025.7425.5625.6048,474
1/13/201625.6725.6925.5725.6592,784
1/12/201625.6325.6825.4925.5289,778
1/11/201625.5825.6825.5225.5849,028
1/8/201625.6525.6725.5825.5832,496
1/7/201625.3225.6425.3225.6196,671
1/6/201625.6025.7025.3225.6384,718
  • Showing 1-100 of 2,001 items
  • 1
  • 2
  • 3
  • ...
  • 21
  • >>
Trading Center