Dexcom Inc $39.88

up +0.57


29/7/2014 04:00 PM  |  NASDAQ : DXCM  
Industries : Health Services / Medical Instruments & Supplies
Last Trade: 39.88
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: 0.57 (1.45 %)
Prev Close: 39.31
Open: 39.31
Bid: 39.87
Ask: 39.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXCM Trend Analysis - it has outperformed the S&P 500 by 60%
Options:

Call Options: DXCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DXCM1416H20 17.00 0.00 17.90 348.0 21.40 330.0 0.0 0
22.50 DXCM1416H22.5 14.50 0.00 15.20 80.0 19.50 64.0 0.0 0
25.00 DXCM1416H25 12.90 0.00 12.90 44.0 16.50 44.0 0.0 0
30.00 DXCM1416H30 6.50 -1.20 8.00 537.0 11.50 501.0 1.0 1
35.00 DXCM1416H35 3.95 0.05 4.20 651.0 6.90 564.0 10.0 46
40.00 DXCM1416H40 2.20 0.55 1.95 120.0 2.20 1.0 60.0 97
45.00 DXCM1416H45 0.60 0.25 0.35 574.0 0.80 260.0 18.0 59
50.00 DXCM1416H50 0.25 0.20 0.05 501.0 0.40 293.0 12.0 14
55.00 DXCM1416H55 0.65 0.00 0.05 11.0 0.30 334.0 0.0 0
60.00 DXCM1416H60 0.25 0.00 0.05 10.0 0.30 300.0 0.0 0

Put Options: DXCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DXCM1416T20 0.70 0.00 0.00 0.0 0.30 352.0 0.0 0
22.50 DXCM1416T22.5 0.70 0.00 0.00 0.0 0.25 285.0 0.0 0
25.00 DXCM1416T25 0.70 0.00 0.05 11.0 0.30 342.0 0.0 0
30.00 DXCM1416T30 0.75 0.70 0.05 11.0 0.30 257.0 22.0 22
35.00 DXCM1416T35 0.60 0.00 0.40 241.0 0.75 270.0 101.0 1,072
40.00 DXCM1416T40 5.40 3.20 1.90 328.0 2.95 602.0 10.0 12
45.00 DXCM1416T45 6.00 0.00 5.20 467.0 6.90 581.0 0.0 0
50.00 DXCM1416T50 9.50 0.00 9.10 171.0 12.10 125.0 0.0 0
55.00 DXCM1416T55 15.30 0.00 14.20 36.0 16.40 37.0 0.0 0
60.00 DXCM1416T60 20.30 0.00 18.50 160.0 22.10 160.0 0.0 0
Trading Center