DXP Enterprises Inc $105.79

down 0.00


16/4/2014 08:10 PM  |  NASDAQ : DXPE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 105.79
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 105.79
Open: 105.52
Bid: 105.70
Ask: 115.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXPE Trend Analysis - it has outperformed the S&P 500 by 40%
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 DXPE1419D90 14.50 0.00 14.50 45.0 17.30 40.0 0.0 0
95.00 DXPE1419D95 8.20 -1.30 9.50 45.0 12.30 40.0 1.0 1
100.00 DXPE1419D100 3.50 -1.00 4.50 40.0 7.30 40.0 2.0 7
105.00 DXPE1419D105 0.20 0.00 0.05 188.0 2.85 88.0 4.0 6
110.00 DXPE1419D110 4.90 4.40 0.05 2.0 0.50 90.0 2.0 37

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
90.00 DXPE1419P90 0.10 -0.80 0.05 11.0 0.90 100.0 3.0 11
95.00 DXPE1419P95 0.55 0.35 0.05 10.0 0.20 1.0 6.0 21
100.00 DXPE1419P100 7.30 6.80 0.05 10.0 0.50 91.0 1.0 18
105.00 DXPE1419P105 6.70 6.65 0.05 121.0 2.00 183.0 1.0 12
110.00 DXPE1419P110 2.65 0.00 2.65 45.0 5.50 40.0 0.0 0
Trading Center