$61.35 +0.23 (0.38%) DXP Enterprises Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 61.35
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.23 (0.38%)
Prev Close: 61.12
Open: 61.35
Bid: 61.35
Ask: 61.41
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1422K40 20.00 0.00 20.40 165.0 23.50 311.0 0.0 0
45.00 DXPE1422K45 24.70 10.80 15.40 233.0 18.40 243.0 5.0 5
50.00 DXPE1422K50 23.52 12.92 10.70 240.0 13.70 293.0 1.0 30
55.00 DXPE1422K55 22.30 16.50 6.90 137.0 9.20 282.0 2.0 1
60.00 DXPE1422K60 4.50 0.70 3.90 10.0 5.30 180.0 5.0 37
65.00 DXPE1422K65 1.95 0.00 0.35 903.0 4.70 418.0 50.0 65
70.00 DXPE1422K70 0.75 0.55 0.05 972.0 4.70 551.0 1.0 149
75.00 DXPE1422K75 1.05 1.00 0.10 365.0 0.95 137.0 4.0 41
80.00 DXPE1422K80 0.50 -0.10 0.05 10.0 0.50 74.0 2.0 68
85.00 DXPE1422K85 1.60 1.55 0.05 10.0 0.40 66.0 4.0 104
90.00 DXPE1422K90 0.95 -1.30 0.05 10.0 0.40 73.0 5.0 164
95.00 DXPE1422K95 1.04 -1.21 0.05 10.0 0.40 110.0 2.0 55
100.00 DXPE1422K100 1.15 -1.10 0.05 189.0 0.40 110.0 10.0 2
105.00 DXPE1422K105 0.55 -1.70 0.10 20.0 0.40 110.0 10.0 10
110.00 DXPE1422K110 0.60 0.00 0.05 10.0 0.40 165.0 0.0 0
115.00 DXPE1422K115 0.45 -0.15 0.10 10.0 0.40 165.0 1.0 1
120.00 DXPE1422K120 0.30 -0.30 0.05 10.0 0.40 165.0 1.0 1
125.00 DXPE1422K125 3.70 1.45 0.10 10.0 0.40 155.0 4.0 4
130.00 DXPE1422K130 4.30 3.70 0.10 10.0 0.40 171.0 1.0 1
135.00 DXPE1422K135 0.50 -0.10 0.05 10.0 0.40 171.0 5.0 6

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1422W40 0.60 0.00 0.05 10.0 0.40 85.0 0.0 0
45.00 DXPE1422W45 0.60 -0.10 0.05 10.0 0.50 87.0 1.0 3
50.00 DXPE1422W50 0.50 0.45 0.10 10.0 3.80 592.0 3.0 51
55.00 DXPE1422W55 0.70 0.65 0.05 998.0 2.00 242.0 2.0 56
60.00 DXPE1422W60 3.00 0.15 0.85 646.0 5.00 445.0 50.0 67
65.00 DXPE1422W65 7.40 2.70 3.60 462.0 7.50 366.0 10.0 267
70.00 DXPE1422W70 9.30 -0.40 8.10 292.0 10.40 168.0 2.0 63
75.00 DXPE1422W75 10.50 -3.40 11.90 299.0 15.10 165.0 3.0 8
80.00 DXPE1422W80 18.60 0.00 16.70 340.0 19.70 116.0 0.0 0
85.00 DXPE1422W85 3.30 -20.20 21.70 211.0 24.70 154.0 1.0 1
90.00 DXPE1422W90 25.60 -2.90 26.70 270.0 29.60 140.0 16.0 68
95.00 DXPE1422W95 31.10 -1.70 31.70 270.0 34.60 140.0 20.0 17
100.00 DXPE1422W100 38.30 0.00 36.60 57.0 39.60 144.0 0.0 0
105.00 DXPE1422W105 8.80 -33.00 41.50 97.0 44.70 81.0 23.0 23
110.00 DXPE1422W110 48.50 0.00 46.50 101.0 49.70 139.0 0.0 0
115.00 DXPE1422W115 51.80 0.00 51.20 53.0 54.70 21.0 0.0 0
120.00 DXPE1422W120 56.80 0.00 56.20 53.0 59.70 21.0 0.0 0
125.00 DXPE1422W125 61.80 0.00 61.20 53.0 64.70 21.0 0.0 0
130.00 DXPE1422W130 66.80 0.00 66.20 53.0 69.70 21.0 0.0 0
135.00 DXPE1422W135 71.80 0.00 71.20 21.0 74.70 21.0 0.0 0