DXP ENTERPRISES $58.28

up +0.18


24/5/2013 04:24 PM  |  NASDAQ : DXPE  |  Industries : Wholesale Trade / Machinery, Equipment, and Supplies Merchant Wholesalers
Last Trade: 58.28
Trade Time: May 24 4:05 PM Eastern Daylight Time
Change: 0.18 (0.31 %)
Prev Close: 58.10
Open: 57.65
Bid: 54.97
Ask: 61.24
12 Mo. Price Change : 22% - DXPE has underperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DXPE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1318E40 0.00 0.00 21.10 59 22.40 195 0 0
45.00 DXPE1318E45 12.40 0.00 16.10 59 17.40 195 0 0
50.00 DXPE1318E50 11.10 0.00 11.10 89 12.40 195 0 0
55.00 DXPE1318E55 6.00 0.00 6.10 59 7.20 39 0 0
60.00 DXPE1318E60 1.45 0.00 1.05 89 2.40 195 0 0
65.00 DXPE1318E65 0.40 0.00 0.00 0 0.20 6 0 31
70.00 DXPE1318E70 1.15 0.00 0.00 0 0.25 13 0 37
75.00 DXPE1318E75 0.15 0.00 0.00 0 0.30 43 0 101
80.00 DXPE1318E80 0.50 0.00 0.00 0 0.25 13 0 16

Put Options: DXPE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1318Q40 0.05 0.00 0.00 0 0.25 13 0 20
45.00 DXPE1318Q45 0.15 0.00 0.00 0 0.25 13 0 26
50.00 DXPE1318Q50 0.20 0.00 0.00 0 0.25 13 0 93
55.00 DXPE1318Q55 0.05 0.00 0.00 0 0.25 13 0 99
60.00 DXPE1318Q60 0.20 0.00 0.00 0 0.30 43 0 259
65.00 DXPE1318Q65 4.30 0.00 2.85 45 4.30 203 0 0
70.00 DXPE1318Q70 2.55 0.00 7.80 48 9.70 204 0 0
75.00 DXPE1318Q75 11.40 0.00 12.80 48 15.00 204 0 0
80.00 DXPE1318Q80 22.30 0.00 17.80 48 20.00 204 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center