DXP Enterprises Inc $78.23

down -0.04


28/8/2014 11:49 AM  |  NASDAQ : DXPE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 78.23
Trade Time: Aug 28 11:49 AM Eastern Daylight Time
Change: -0.04 (-0.05 %)
Prev Close: 78.27
Open: 77.74
Bid: 78.14
Ask: 78.26
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXPE Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DXPE1420I35 41.00 0.00 40.70 53.0 45.10 21.0 0.0 0
40.00 DXPE1420I40 36.00 0.00 35.70 53.0 40.10 23.0 0.0 0
45.00 DXPE1420I45 31.00 0.00 30.70 53.0 35.00 29.0 0.0 0
50.00 DXPE1420I50 26.00 0.00 25.70 53.0 30.00 29.0 0.0 0
55.00 DXPE1420I55 21.00 0.00 20.70 53.0 25.00 29.0 0.0 0
60.00 DXPE1420I60 16.00 0.00 16.00 10.0 19.80 10.0 0.0 0
65.00 DXPE1420I65 11.00 0.00 10.90 334.0 14.80 245.0 0.0 0
70.00 DXPE1420I70 6.20 0.00 6.20 344.0 9.90 140.0 0.0 0
75.00 DXPE1420I75 3.20 1.35 1.70 795.0 6.10 373.0 36.0 36
80.00 DXPE1420I80 2.08 2.03 0.05 1037.0 3.30 572.0 1.0 8
85.00 DXPE1420I85 0.20 0.00 0.25 10.0 1.00 10.0 0.0 0
90.00 DXPE1420I90 4.80 0.00 0.05 10.0 0.55 33.0 0.0 0
95.00 DXPE1420I95 4.80 0.00 0.05 10.0 4.80 10.0 0.0 0
100.00 DXPE1420I100 4.80 0.00 0.75 10.0 4.80 10.0 0.0 0
105.00 DXPE1420I105 4.80 0.00 0.65 10.0 4.80 10.0 0.0 0

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DXPE1420U35 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
40.00 DXPE1420U40 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
45.00 DXPE1420U45 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
50.00 DXPE1420U50 4.80 0.00 0.00 0.0 4.80 10.0 0.0 0
55.00 DXPE1420U55 4.80 0.00 0.05 10.0 4.80 10.0 0.0 0
60.00 DXPE1420U60 4.80 0.00 0.40 10.0 0.45 10.0 0.0 0
65.00 DXPE1420U65 4.80 0.00 0.05 10.0 0.50 32.0 0.0 0
70.00 DXPE1420U70 0.50 0.30 0.20 10.0 1.60 10.0 10.0 12
75.00 DXPE1420U75 1.75 1.70 0.05 1198.0 3.00 571.0 14.0 75
80.00 DXPE1420U80 4.52 2.97 1.50 976.0 5.70 505.0 2.0 41
85.00 DXPE1420U85 5.70 0.00 5.60 355.0 9.30 291.0 0.0 0
90.00 DXPE1420U90 10.50 0.00 10.40 253.0 14.10 231.0 0.0 0
95.00 DXPE1420U95 15.40 0.00 15.10 257.0 19.10 221.0 0.0 0
100.00 DXPE1420U100 20.40 0.00 20.00 95.0 24.30 96.0 0.0 0
105.00 DXPE1420U105 25.40 0.00 25.30 278.0 29.30 296.0 0.0 0
Trading Center