DXP Enterprises Inc $81.09

up +0.97


2/9/2014 04:00 PM  |  NASDAQ : DXPE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 81.09
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.97 (1.21 %)
Prev Close: 80.12
Open: 80.51
Bid: 81.10
Ask: 81.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXPE Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DXPE1420I35 43.10 0.00 43.70 150.0 47.50 138.0 0.0 0
40.00 DXPE1420I40 38.10 0.00 38.70 148.0 42.50 138.0 0.0 0
45.00 DXPE1420I45 33.10 0.00 33.70 157.0 37.50 144.0 0.0 0
50.00 DXPE1420I50 28.10 0.00 28.70 162.0 32.50 151.0 0.0 0
55.00 DXPE1420I55 23.10 0.00 23.70 163.0 27.50 161.0 0.0 0
60.00 DXPE1420I60 18.20 0.00 18.70 162.0 22.50 169.0 0.0 0
65.00 DXPE1420I65 13.20 0.00 13.70 331.0 17.40 255.0 0.0 0
70.00 DXPE1420I70 8.30 0.00 8.70 270.0 12.60 230.0 0.0 0
75.00 DXPE1420I75 3.20 -0.30 4.00 407.0 8.00 438.0 36.0 36
80.00 DXPE1420I80 2.08 2.03 0.15 539.0 4.80 447.0 1.0 8
85.00 DXPE1420I85 0.60 0.55 0.05 398.0 1.00 6.0 5.0 0
90.00 DXPE1420I90 4.80 0.00 0.05 10.0 1.05 193.0 0.0 0
95.00 DXPE1420I95 4.80 0.00 0.05 10.0 1.05 161.0 0.0 0
100.00 DXPE1420I100 2.55 0.00 0.75 10.0 4.90 371.0 0.0 0
105.00 DXPE1420I105 4.80 0.00 0.65 10.0 4.90 457.0 0.0 0

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 DXPE1420U35 4.80 0.00 0.00 0.0 4.90 457.0 0.0 0
40.00 DXPE1420U40 4.80 0.00 0.00 0.0 4.90 371.0 0.0 0
45.00 DXPE1420U45 4.80 0.00 0.00 0.0 4.90 371.0 0.0 0
50.00 DXPE1420U50 4.80 0.00 0.00 0.0 4.90 371.0 0.0 0
55.00 DXPE1420U55 4.80 0.00 0.05 10.0 4.90 371.0 0.0 0
60.00 DXPE1420U60 4.80 0.00 0.40 10.0 4.90 371.0 0.0 0
65.00 DXPE1420U65 4.80 0.00 0.05 10.0 4.90 371.0 0.0 0
70.00 DXPE1420U70 0.50 0.45 0.05 10.0 4.90 486.0 10.0 12
75.00 DXPE1420U75 1.75 1.50 0.05 713.0 4.90 716.0 14.0 75
80.00 DXPE1420U80 4.52 3.82 0.05 471.0 4.90 565.0 2.0 41
85.00 DXPE1420U85 4.50 0.00 3.10 449.0 7.00 441.0 0.0 0
90.00 DXPE1420U90 9.10 0.00 7.50 483.0 11.40 450.0 0.0 0
95.00 DXPE1420U95 14.10 0.00 12.60 331.0 16.30 337.0 0.0 0
100.00 DXPE1420U100 19.00 0.00 17.60 189.0 21.30 70.0 0.0 0
105.00 DXPE1420U105 24.00 0.00 22.50 433.0 26.30 441.0 0.0 0
Trading Center