$73.61 -1.48 (-1.97%) DXP Enterprises Inc - NASDAQ

Sep. 30, 2014 | 03:59 PM
Last Trade: 73.61
Trade Time: Sep 30 03:59 PM Eastern Daylight Time
Change: -1.48 (-1.97%)
Prev Close: 75.09
Open: 75.26
Bid: 73.61
Ask: 73.68
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1418J40 33.10 0.00 33.20 30.0 35.80 370.0 0.0 0
45.00 DXPE1418J45 28.10 0.00 27.90 22.0 30.80 133.0 0.0 0
50.00 DXPE1418J50 23.10 0.00 22.70 169.0 25.70 187.0 0.0 0
55.00 DXPE1418J55 18.10 0.00 17.80 62.0 20.80 223.0 0.0 0
60.00 DXPE1418J60 13.10 0.00 13.10 84.0 15.80 399.0 0.0 0
65.00 DXPE1418J65 8.20 0.00 8.30 47.0 10.90 380.0 0.0 0
70.00 DXPE1418J70 3.70 0.00 3.30 391.0 6.40 433.0 0.0 0
75.00 DXPE1418J75 0.05 0.00 0.65 595.0 3.90 596.0 0.0 0
80.00 DXPE1418J80 0.80 0.75 0.05 579.0 1.50 473.0 1.0 1
85.00 DXPE1418J85 0.90 -3.90 0.05 415.0 0.50 206.0 10.0 10
90.00 DXPE1418J90 4.80 0.00 0.05 10.0 0.25 41.0 0.0 0
95.00 DXPE1418J95 4.80 0.00 0.05 10.0 0.25 68.0 0.0 0
100.00 DXPE1418J100 4.80 0.00 0.00 0.0 0.25 69.0 0.0 0
105.00 DXPE1418J105 4.80 0.00 0.00 0.0 0.25 89.0 0.0 0
110.00 DXPE1418J110 4.80 0.00 0.00 0.0 0.25 89.0 0.0 0
115.00 DXPE1418J115 4.80 0.00 0.00 0.0 0.25 163.0 0.0 0

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1418V40 4.80 0.00 0.00 0.0 0.45 170.0 0.0 0
45.00 DXPE1418V45 4.80 0.00 0.00 0.0 0.45 115.0 0.0 0
50.00 DXPE1418V50 4.80 0.00 0.00 0.0 1.55 440.0 0.0 0
55.00 DXPE1418V55 4.80 0.00 0.00 0.0 0.45 168.0 0.0 0
60.00 DXPE1418V60 4.80 0.00 0.10 10.0 0.25 42.0 0.0 0
65.00 DXPE1418V65 0.50 0.00 0.05 10.0 0.50 172.0 10.0 10
70.00 DXPE1418V70 0.05 0.00 0.05 934.0 1.05 246.0 0.0 0
75.00 DXPE1418V75 2.00 1.80 0.40 1000.0 3.10 147.0 50.0 50
80.00 DXPE1418V80 3.70 -0.50 4.40 519.0 7.50 200.0 5.0 105
85.00 DXPE1418V85 8.90 0.00 9.40 473.0 11.70 20.0 0.0 0
90.00 DXPE1418V90 13.90 0.00 14.30 457.0 17.10 150.0 0.0 0
95.00 DXPE1418V95 18.90 0.00 19.30 379.0 22.20 119.0 0.0 0
100.00 DXPE1418V100 23.90 0.00 24.30 35.0 27.10 27.0 0.0 0
105.00 DXPE1418V105 28.90 0.00 29.30 32.0 32.10 27.0 0.0 0
110.00 DXPE1418V110 34.00 0.00 34.30 32.0 37.10 27.0 0.0 0
115.00 DXPE1418V115 39.00 0.00 39.30 23.0 42.30 21.0 0.0 0