$63.23 -1.28 (-1.98%) DXP Enterprises Inc - NASDAQ

Oct. 30, 2014 | 11:17 AM
Last Trade: 63.23
Trade Time: Oct 30 11:17 AM Eastern Daylight Time
Change: -1.28 (-1.98%)
Prev Close: 64.51
Open: 64.86
Bid: 63.09
Ask: 63.22
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1422K40 23.30 0.00 22.10 195.0 25.30 340.0 0.0 0
45.00 DXPE1422K45 24.70 6.30 17.10 208.0 20.40 340.0 5.0 5
50.00 DXPE1422K50 23.52 9.72 12.10 310.0 15.50 340.0 1.0 30
55.00 DXPE1422K55 22.30 13.30 8.40 80.0 11.10 386.0 2.0 1
60.00 DXPE1422K60 5.50 -0.70 4.80 61.0 7.50 455.0 3.0 27
65.00 DXPE1422K65 2.07 -0.88 1.55 384.0 4.90 409.0 50.0 114
70.00 DXPE1422K70 1.30 0.10 0.15 916.0 4.90 547.0 9.0 147
75.00 DXPE1422K75 1.05 1.00 0.10 399.0 4.90 549.0 4.0 41
80.00 DXPE1422K80 0.20 0.10 0.05 10.0 3.70 536.0 1.0 69
85.00 DXPE1422K85 1.60 0.10 0.05 10.0 0.50 81.0 4.0 104
90.00 DXPE1422K90 0.95 0.45 0.05 10.0 4.80 443.0 5.0 164
95.00 DXPE1422K95 1.04 0.54 0.05 10.0 4.80 443.0 2.0 55
100.00 DXPE1422K100 1.15 0.65 0.05 189.0 4.80 443.0 10.0 2
105.00 DXPE1422K105 0.55 0.05 0.10 20.0 4.80 443.0 10.0 10
110.00 DXPE1422K110 5.00 0.00 0.05 10.0 4.80 440.0 0.0 0
115.00 DXPE1422K115 0.45 -0.05 0.10 10.0 4.80 443.0 1.0 1
120.00 DXPE1422K120 0.30 -0.20 0.05 10.0 4.80 363.0 1.0 1
125.00 DXPE1422K125 3.70 2.25 0.10 10.0 4.80 440.0 4.0 4
130.00 DXPE1422K130 4.30 -0.50 0.10 10.0 4.80 360.0 1.0 1
135.00 DXPE1422K135 0.50 0.00 0.05 10.0 4.80 443.0 5.0 6

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1422W40 0.55 0.00 0.05 10.0 3.70 470.0 0.0 0
45.00 DXPE1422W45 0.60 -0.95 0.05 10.0 3.80 463.0 1.0 3
50.00 DXPE1422W50 0.50 -0.20 0.05 10.0 0.50 30.0 3.0 51
55.00 DXPE1422W55 0.70 0.65 0.05 912.0 1.95 412.0 2.0 56
60.00 DXPE1422W60 1.80 0.00 0.05 1031.0 4.80 572.0 5.0 68
65.00 DXPE1422W65 4.00 0.00 2.15 516.0 5.40 259.0 1.0 268
70.00 DXPE1422W70 9.30 3.10 5.80 422.0 8.50 51.0 2.0 63
75.00 DXPE1422W75 10.50 1.10 10.00 353.0 12.80 30.0 3.0 8
80.00 DXPE1422W80 14.00 0.00 14.80 348.0 18.10 218.0 0.0 0
85.00 DXPE1422W85 3.30 -15.70 19.70 181.0 22.90 162.0 1.0 1
90.00 DXPE1422W90 25.60 1.80 24.70 340.0 27.90 192.0 16.0 68
95.00 DXPE1422W95 31.10 2.20 29.70 344.0 32.90 177.0 20.0 17
100.00 DXPE1422W100 33.40 0.00 34.60 193.0 38.00 110.0 0.0 0
105.00 DXPE1422W105 8.80 -30.00 39.70 147.0 42.90 128.0 23.0 23
110.00 DXPE1422W110 43.50 0.00 44.70 10.0 48.50 21.0 0.0 0
115.00 DXPE1422W115 48.50 0.00 49.90 10.0 53.50 21.0 0.0 0
120.00 DXPE1422W120 53.40 0.00 54.90 10.0 58.50 21.0 0.0 0
125.00 DXPE1422W125 58.50 0.00 59.90 10.0 63.50 21.0 0.0 0
130.00 DXPE1422W130 63.40 0.00 64.90 10.0 68.50 21.0 0.0 0
135.00 DXPE1422W135 68.50 0.00 69.90 10.0 73.50 21.0 0.0 0