DXP Enterprises Inc $71.00

down -1.11


31/7/2014 11:16 AM  |  NASDAQ : DXPE  
Industries : Wholesale / Industrial Equipment Wholesale
Last Trade: 71.00
Trade Time: Jul 31 11:16 AM Eastern Daylight Time
Change: -1.11 (-1.54 %)
Prev Close: 72.11
Open: 70.98
Bid: 70.84
Ask: 71.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DXPE Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: DXPE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1416H40 30.10 0.00 29.40 268.0 33.10 273.0 0.0 0
45.00 DXPE1416H45 25.10 0.00 24.40 246.0 28.20 180.0 0.0 0
50.00 DXPE1416H50 20.10 0.00 19.40 273.0 23.00 171.0 0.0 0
55.00 DXPE1416H55 15.10 0.00 14.50 191.0 18.20 87.0 1.0 1
60.00 DXPE1416H60 13.00 2.40 9.80 197.0 13.50 363.0 1.0 1
65.00 DXPE1416H65 6.70 0.80 5.50 257.0 9.40 563.0 2.0 2
70.00 DXPE1416H70 3.20 0.85 3.20 38.0 6.10 160.0 2.0 180
75.00 DXPE1416H75 2.00 0.00 1.25 20.0 4.90 531.0 8.0 233
80.00 DXPE1416H80 1.00 0.95 0.50 10.0 1.95 348.0 6.0 56
85.00 DXPE1416H85 1.80 1.60 0.20 10.0 5.00 531.0 5.0 131
90.00 DXPE1416H90 0.45 -4.55 0.10 10.0 5.00 531.0 1.0 3
95.00 DXPE1416H95 10.40 5.40 0.05 10.0 5.00 531.0 4.0 14
100.00 DXPE1416H100 0.40 -4.60 0.05 10.0 5.00 457.0 16.0 16
105.00 DXPE1416H105 5.00 0.00 0.05 10.0 5.00 390.0 0.0 0
110.00 DXPE1416H110 0.20 -4.80 0.05 10.0 5.00 457.0 60.0 110
115.00 DXPE1416H115 0.05 -0.20 0.05 10.0 0.25 20.0 4.0 134
120.00 DXPE1416H120 2.65 -2.15 0.05 1.0 5.00 30.0 5.0 17

Put Options: DXPE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 DXPE1416T40 5.00 0.00 0.05 10.0 5.00 30.0 0.0 0
45.00 DXPE1416T45 5.00 0.00 0.10 10.0 5.00 30.0 0.0 0
50.00 DXPE1416T50 1.00 -4.00 0.05 10.0 5.00 447.0 2.0 13
55.00 DXPE1416T55 1.25 -3.55 0.05 10.0 4.90 430.0 1.0 5
60.00 DXPE1416T60 0.80 0.55 0.25 10.0 3.80 564.0 10.0 94
65.00 DXPE1416T65 1.85 1.80 0.05 362.0 4.90 591.0 5.0 10
70.00 DXPE1416T70 1.00 0.80 2.55 10.0 4.90 576.0 1.0 119
75.00 DXPE1416T75 2.90 0.00 3.90 167.0 7.40 403.0 0.0 0
80.00 DXPE1416T80 6.70 0.00 7.90 393.0 11.40 320.0 0.0 0
85.00 DXPE1416T85 20.50 9.30 12.20 221.0 16.00 153.0 5.0 18
90.00 DXPE1416T90 23.80 7.70 17.20 173.0 20.70 125.0 40.0 26
95.00 DXPE1416T95 25.70 4.60 22.10 151.0 25.70 150.0 2.0 21
100.00 DXPE1416T100 27.30 1.10 26.90 341.0 30.60 121.0 21.0 8
105.00 DXPE1416T105 6.90 -24.30 31.80 381.0 35.60 121.0 3.0 4
110.00 DXPE1416T110 9.70 -26.40 37.00 158.0 40.60 53.0 10.0 10
115.00 DXPE1416T115 40.90 0.00 41.70 70.0 45.70 21.0 0.0 0
120.00 DXPE1416T120 46.10 0.00 46.90 145.0 50.70 148.0 0.0 0
Trading Center