$8.55 +0.14 (%) Daxor Corp - NYSE Amex Equities

Jan. 17, 2017 | 02:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXR historical data

Date Open High Low Close Volume
1/17/20178.858.908.558.552,547
1/13/20178.418.418.418.410
1/12/20178.418.418.418.410
1/11/20178.418.418.418.411
1/10/20178.648.648.418.411,405
1/9/20178.319.128.318.666,919
1/6/20178.278.308.278.30295
1/5/20178.508.508.508.500
1/4/20178.508.508.468.501,182
1/3/20178.578.578.508.50238
12/30/20168.158.248.158.24527
12/29/20168.178.178.178.17176
12/28/20168.508.508.508.50227
12/27/20168.658.658.658.650
12/23/20168.658.658.558.651,366
12/22/20168.508.508.508.501,641
12/21/20168.518.518.518.51243
12/20/20168.518.518.518.5110
12/19/20168.608.608.518.511,160
12/16/20168.748.988.528.522,119
12/15/20169.099.099.099.0918
12/14/20169.099.099.099.090
12/13/20169.079.099.079.091,230
12/12/20168.798.798.798.7950
12/9/20168.798.798.798.790
12/8/20168.788.798.788.79787
12/7/20168.708.708.708.702
12/6/20168.758.758.658.701,261
12/5/20168.458.458.458.45121
12/2/20168.209.258.208.458,228
12/1/20168.819.008.819.00220
11/30/20168.508.508.508.50420
11/29/20168.808.808.808.80101
11/28/20168.819.008.819.00426
11/25/20168.718.718.718.710
11/23/20168.718.718.718.710
11/22/20168.718.718.718.7141
11/21/20169.289.418.718.712,951
11/18/20168.809.758.609.0512,643
11/17/20169.759.809.459.512,011
11/16/20169.039.038.859.001,417
11/15/20168.898.898.898.890
11/14/20167.958.897.958.897,536
11/11/20167.937.937.937.93816
11/10/20167.837.937.837.931,006
11/9/20167.887.887.887.880
11/8/20167.887.887.887.88143
11/7/20168.008.067.807.812,854
11/4/20167.917.917.917.910
11/3/20167.907.937.907.912,365
11/2/20167.958.047.758.012,450
11/1/20168.108.108.008.041,607
10/31/20168.128.128.128.1291
10/28/20168.128.128.128.120
10/27/20168.058.128.058.12550
10/26/20168.108.178.048.041,121
10/25/20168.058.058.058.05210
10/24/20168.068.068.068.06155
10/21/20168.078.078.078.07100
10/20/20168.058.068.058.06208
10/19/20168.058.058.058.05422
10/18/20168.128.158.128.15237
10/17/20168.058.068.058.06274
10/14/20168.198.198.198.19100
10/13/20168.208.208.208.20209
10/12/20168.208.208.208.20286
10/11/20168.008.008.008.00266
10/10/20168.058.058.058.05522
10/7/20168.328.328.308.30601
10/6/20168.318.318.318.31115
10/5/20168.038.038.038.030
10/4/20167.938.357.938.035,503
10/3/20167.877.877.857.85449
9/30/20168.058.057.877.873,146
9/29/20168.058.097.908.054,273
9/28/20167.947.947.947.9462
9/27/20167.947.947.947.94177
9/26/20167.858.007.857.903,095
9/23/20168.248.248.248.240
9/22/20168.118.368.118.245,324
9/21/20168.108.108.108.10144
9/20/20168.078.088.078.08624
9/19/20168.168.168.108.10337
9/16/20168.248.488.108.104,460
9/15/20168.228.648.178.17607
9/14/20168.508.598.408.401,482
9/13/20168.698.698.368.36388
9/12/20168.708.898.708.75702
9/9/20168.558.898.548.891,794
9/8/20168.298.748.268.741,013
9/7/20168.058.608.058.453,743
9/6/20168.038.058.038.05379
9/2/20168.008.008.008.000
9/1/20168.008.008.008.00166
8/31/20168.008.028.008.003,500
8/30/20168.008.008.008.003
8/29/20168.008.008.008.00100
8/26/20168.008.028.008.001,300
8/25/20168.008.078.008.06504
8/24/20168.008.008.008.001,700
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center