$8.22 -0.25 (%) Daxor Corp - AMEX

Feb. 12, 2016 | 09:42 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXR historical data

Date Open High Low Close Volume
2/12/20168.208.228.208.22370
2/11/20167.698.477.698.473,305
2/10/20167.657.657.657.65106
2/9/20167.937.957.657.652,105
2/8/20167.807.807.807.80408
2/5/20167.567.807.557.80705
2/4/20167.847.847.847.84301
2/3/20167.767.767.767.760
2/2/20167.767.767.767.76166
2/1/20167.657.657.657.651,188
1/29/20167.587.657.587.65742
1/28/20167.637.657.617.61409
1/27/20167.657.657.657.6514
1/26/20167.617.657.617.65202
1/25/20167.537.607.507.60975
1/22/20167.557.557.557.55864
1/21/20167.687.687.687.6841
1/20/20167.687.687.687.68307
1/19/20167.607.607.607.6092
1/15/20167.647.647.457.601,293
1/14/20167.357.357.357.3519
1/13/20167.357.357.357.35140
1/12/20167.747.747.407.40334
1/11/20167.407.507.407.45750
1/8/20167.507.507.507.500
1/7/20167.507.507.507.501
1/6/20167.507.507.507.500
1/5/20167.557.557.507.50918
1/4/20167.607.607.607.600
12/31/20157.607.607.607.600
12/30/20157.607.607.607.6039
12/29/20157.607.607.607.60591
12/28/20157.767.767.767.76221
12/24/20157.657.657.657.650
12/23/20157.657.657.657.65227
12/22/20157.657.657.657.65182
12/21/20157.657.657.657.65478
12/18/20157.857.857.857.85223
12/17/20157.607.607.607.605
12/16/20157.607.607.607.60777
12/15/20157.827.827.827.8231
12/14/20157.507.827.507.822,073
12/11/20157.557.607.557.60347
12/10/20157.787.887.787.88576
12/9/20157.597.787.597.78858
12/8/20157.707.707.707.701,130
12/7/20157.957.957.957.95219
12/4/20157.757.807.757.75751
12/3/20157.607.857.607.80488
12/2/20158.308.307.057.626,764
12/1/20158.458.458.258.251,582
11/30/20158.408.408.408.40278
11/27/20158.658.658.658.650
11/25/20158.598.658.598.651,708
11/24/20158.668.668.668.66200
11/23/20158.758.758.488.48400
11/20/20158.608.608.608.60241
11/19/20158.908.908.908.90284
11/18/20158.788.788.788.78402
11/17/20158.788.788.788.7817
11/16/20158.808.808.788.78255
11/13/20158.658.908.658.90922
11/12/20158.908.908.908.90164
11/11/20158.708.898.708.761,378
11/10/20158.708.708.608.70510
11/9/20158.528.528.528.52100
11/6/20158.528.528.528.52392
11/5/20158.708.708.708.70365
11/4/20158.708.708.708.70100
11/3/20158.708.708.708.70200
11/2/20158.828.828.828.82110
10/30/20158.828.828.828.82122
10/29/20158.758.758.758.75627
10/28/20158.508.508.508.50686
10/27/20158.608.888.608.88959
10/26/20158.798.798.798.79174
10/23/20158.768.768.428.742,694
10/22/20158.818.818.818.81200
10/21/20158.908.908.908.9019
10/20/20158.858.858.488.851,800
10/19/20158.768.908.758.901,376
10/16/20158.758.758.758.75175
10/15/20158.368.508.348.50788
10/14/20158.108.398.108.36601
10/13/20158.558.558.058.152,427
10/12/20158.488.598.488.481,008
10/9/20158.898.908.418.814,011
10/8/20158.908.938.818.931,901
10/7/20158.908.938.828.932,871
10/6/20158.858.908.858.902,109
10/5/20158.698.858.698.85909
10/2/20158.908.908.558.782,008
10/1/20158.638.908.638.741,100
9/30/20158.708.708.368.652,061
9/29/20158.228.768.228.421,502
9/28/20158.308.608.178.402,205
9/25/20158.058.798.058.304,063
9/24/20158.708.758.038.373,435
9/23/20157.968.257.618.095,542
9/22/20157.788.007.787.951,784
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center