$8.08 0.00 (%) Daxor Corp - NYSE Amex Equities

Jul. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXR historical data

Date Open High Low Close Volume
7/29/20168.088.088.088.080
7/28/20168.008.088.008.08298
7/27/20168.008.038.008.03729
7/26/20168.008.008.008.00319
7/25/20168.008.028.008.02613
7/22/20168.008.088.008.08309
7/21/20168.008.008.008.00402
7/20/20168.008.008.008.00168
7/19/20168.028.028.008.002,366
7/18/20168.018.028.008.001,805
7/15/20168.008.008.008.001,188
7/14/20168.018.018.018.01103
7/13/20168.008.048.008.012,290
7/12/20168.008.018.008.01757
7/11/20168.028.078.018.07530
7/8/20168.018.018.018.01207
7/7/20168.078.078.078.07175
7/6/20168.108.108.058.06416
7/5/20168.068.068.068.06200
7/1/20168.108.108.108.100
6/30/20167.988.107.948.101,259
6/29/20167.738.057.738.05719
6/28/20168.078.078.008.001,128
6/27/20167.888.027.888.02820
6/24/20167.887.887.887.880
6/23/20167.897.897.887.88628
6/22/20167.887.897.887.881,313
6/21/20167.767.767.767.761
6/20/20167.607.797.607.76707
6/17/20168.108.108.108.101,254
6/16/20168.008.008.008.000
6/15/20168.008.008.008.00105
6/14/20168.118.118.118.111
6/13/20168.008.118.008.111,010
6/10/20168.008.008.008.00172
6/9/20168.008.008.008.00800
6/8/20168.008.008.008.002,941
6/7/20167.918.087.918.08831
6/6/20167.948.027.917.91952
6/3/20168.178.178.178.170
6/2/20168.178.178.178.1733
6/1/20168.108.698.108.176,622
5/31/20168.008.008.008.0040
5/27/20167.998.057.998.00611
5/26/20168.058.087.957.951,318
5/25/20168.008.008.008.00191
5/24/20167.978.057.977.971,416
5/23/20167.977.977.977.970
5/20/20168.028.027.977.97258
5/19/20167.977.977.977.97515
5/18/20167.907.907.907.90128
5/17/20168.008.018.008.01318
5/16/20168.008.008.008.001,212
5/13/20168.078.078.078.070
5/12/20167.928.077.928.07238
5/11/20168.108.108.108.10206
5/10/20168.008.008.008.00320
5/9/20168.028.058.008.003,412
5/6/20167.808.007.808.001,500
5/5/20168.028.028.008.00900
5/4/20168.008.008.008.00296
5/3/20168.068.068.068.060
5/2/20168.068.068.068.0688
4/29/20168.068.068.068.060
4/28/20168.068.068.068.060
4/27/20168.068.068.068.0621
4/26/20168.068.068.068.06512
4/25/20168.068.108.068.101,001
4/22/20168.058.058.058.05316
4/21/20168.058.058.028.02704
4/20/20167.908.007.908.00641
4/19/20168.078.078.078.07232
4/18/20168.108.128.108.12784
4/15/20168.058.068.058.061,090
4/14/20168.078.078.078.07212
4/13/20168.058.108.058.071,710
4/12/20168.058.108.058.09410
4/11/20168.068.068.058.05900
4/8/20168.068.068.068.06185
4/7/20168.088.088.058.05379
4/6/20167.927.927.927.926
4/5/20167.927.927.927.920
4/4/20167.927.927.927.92129
4/1/20168.008.008.008.00177
3/31/20168.008.028.008.02430
3/30/20168.008.008.008.001,500
3/29/20168.108.108.108.1045
3/28/20168.108.108.108.1014
3/24/20168.108.108.108.100
3/23/20168.108.108.108.100
3/22/20168.108.108.108.10500
3/21/20168.058.068.058.062,538
3/18/20168.128.128.058.052,485
3/17/20168.128.128.108.112,063
3/16/20168.128.128.088.101,930
3/15/20168.128.128.108.101,104
3/14/20168.058.058.058.050
3/11/20168.058.058.058.051,041
3/10/20168.058.058.058.05507
3/9/20168.068.068.068.063
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center