$7.87 -0.18 (%) Daxor Corp - NYSE Amex Equities

Sep. 30, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXR historical data

Date Open High Low Close Volume
9/30/20168.058.057.877.873,146
9/29/20168.058.097.908.054,273
9/28/20167.947.947.947.940
9/27/20167.947.947.947.94177
9/26/20167.858.007.857.903,095
9/23/20168.248.248.248.240
9/22/20168.118.368.118.245,324
9/21/20168.108.108.108.10144
9/20/20168.078.088.078.08624
9/19/20168.168.168.108.10337
9/16/20168.248.488.108.104,460
9/15/20168.228.648.178.17607
9/14/20168.508.598.408.401,482
9/13/20168.698.698.368.36388
9/12/20168.708.898.708.75702
9/9/20168.558.898.548.891,794
9/8/20168.298.748.268.741,013
9/7/20168.058.608.058.453,743
9/6/20168.038.058.038.05379
9/2/20168.008.008.008.000
9/1/20168.008.008.008.00166
8/31/20168.008.028.008.003,500
8/30/20168.008.008.008.003
8/29/20168.008.008.008.00100
8/26/20168.008.028.008.001,300
8/25/20168.008.078.008.06504
8/24/20168.008.008.008.001,700
8/23/20168.058.058.008.001,407
8/22/20168.008.078.008.07295
8/19/20168.008.008.008.00627
8/18/20168.008.008.008.00606
8/17/20168.008.017.008.0111,200
8/16/20168.068.608.008.008,080
8/15/20168.018.018.018.01100
8/12/20168.008.008.008.00267
8/11/20167.938.067.938.00967
8/10/20167.907.907.907.90256
8/9/20168.008.008.008.00167
8/8/20168.008.008.008.000
8/5/20168.008.008.008.000
8/4/20168.008.008.008.00300
8/3/20168.008.008.008.0020
8/2/20168.008.058.008.001,229
8/1/20168.088.088.088.080
7/29/20168.088.088.088.080
7/28/20168.008.088.008.08298
7/27/20168.008.038.008.03729
7/26/20168.008.008.008.00319
7/25/20168.008.028.008.02613
7/22/20168.008.088.008.08309
7/21/20168.008.008.008.00402
7/20/20168.008.008.008.00168
7/19/20168.028.028.008.002,366
7/18/20168.018.028.008.001,805
7/15/20168.008.008.008.001,188
7/14/20168.018.018.018.01103
7/13/20168.008.048.008.012,290
7/12/20168.008.018.008.01757
7/11/20168.028.078.018.07530
7/8/20168.018.018.018.01207
7/7/20168.078.078.078.07175
7/6/20168.108.108.058.06416
7/5/20168.068.068.068.06200
7/1/20168.108.108.108.100
6/30/20167.988.107.948.101,259
6/29/20167.738.057.738.05719
6/28/20168.078.078.008.001,128
6/27/20167.888.027.888.02820
6/24/20167.887.887.887.880
6/23/20167.897.897.887.88628
6/22/20167.887.897.887.881,313
6/21/20167.767.767.767.761
6/20/20167.607.797.607.76707
6/17/20168.108.108.108.101,254
6/16/20168.008.008.008.000
6/15/20168.008.008.008.00105
6/14/20168.118.118.118.111
6/13/20168.008.118.008.111,010
6/10/20168.008.008.008.00172
6/9/20168.008.008.008.00800
6/8/20168.008.008.008.002,941
6/7/20167.918.087.918.08831
6/6/20167.948.027.917.91952
6/3/20168.178.178.178.170
6/2/20168.178.178.178.1733
6/1/20168.108.698.108.176,622
5/31/20168.008.008.008.0040
5/27/20167.998.057.998.00611
5/26/20168.058.087.957.951,318
5/25/20168.008.008.008.00191
5/24/20167.978.057.977.971,416
5/23/20167.977.977.977.970
5/20/20168.028.027.977.97258
5/19/20167.977.977.977.97515
5/18/20167.907.907.907.90128
5/17/20168.008.018.008.01318
5/16/20168.008.008.008.001,212
5/13/20168.078.078.078.070
5/12/20167.928.077.928.07238
5/11/20168.108.108.108.10206
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center