$8.06 0.00 (%) Daxor Corp - NYSE Amex Equities

Apr. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DXR historical data

Date Open High Low Close Volume
4/29/20168.068.068.068.060
4/28/20168.068.068.068.060
4/27/20168.068.068.068.060
4/26/20168.068.068.068.06512
4/25/20168.068.108.068.101,001
4/22/20168.058.058.058.05316
4/21/20168.058.058.028.02704
4/20/20167.908.007.908.00641
4/19/20168.078.078.078.07232
4/18/20168.108.128.108.12784
4/15/20168.058.068.058.061,090
4/14/20168.078.078.078.07212
4/13/20168.058.108.058.071,710
4/12/20168.058.108.058.09410
4/11/20168.068.068.058.05900
4/8/20168.068.068.068.06185
4/7/20168.088.088.058.05379
4/6/20167.927.927.927.926
4/5/20167.927.927.927.920
4/4/20167.927.927.927.92129
4/1/20168.008.008.008.00177
3/31/20168.008.028.008.02430
3/30/20168.008.008.008.001,500
3/29/20168.108.108.108.1045
3/28/20168.108.108.108.1014
3/24/20168.108.108.108.100
3/23/20168.108.108.108.100
3/22/20168.108.108.108.10500
3/21/20168.058.068.058.062,538
3/18/20168.128.128.058.052,485
3/17/20168.128.128.108.112,063
3/16/20168.128.128.088.101,930
3/15/20168.128.128.108.101,104
3/14/20168.058.058.058.050
3/11/20168.058.058.058.051,041
3/10/20168.058.058.058.05507
3/9/20168.068.068.068.063
3/8/20168.128.128.058.061,430
3/7/20168.008.068.008.061,698
3/4/20168.058.058.058.05367
3/3/20168.058.058.058.0551
3/2/20168.058.058.058.050
3/1/20168.058.058.058.0529
2/29/20168.058.058.058.051,466
2/26/20168.058.058.058.050
2/25/20168.058.058.058.0567
2/24/20168.118.128.058.051,553
2/23/20168.128.128.128.1268
2/22/20168.108.128.108.12470
2/19/20168.058.058.058.05315
2/18/20168.108.108.108.100
2/17/20168.108.108.108.101,175
2/16/20168.188.208.058.203,490
2/12/20168.208.228.208.22370
2/11/20167.698.477.698.473,305
2/10/20167.657.657.657.65106
2/9/20167.937.957.657.652,105
2/8/20167.807.807.807.80408
2/5/20167.567.807.557.80705
2/4/20167.847.847.847.84301
2/3/20167.767.767.767.760
2/2/20167.767.767.767.76166
2/1/20167.657.657.657.651,188
1/29/20167.587.657.587.65742
1/28/20167.637.657.617.61409
1/27/20167.657.657.657.6514
1/26/20167.617.657.617.65202
1/25/20167.537.607.507.60975
1/22/20167.557.557.557.55864
1/21/20167.687.687.687.6841
1/20/20167.687.687.687.68307
1/19/20167.607.607.607.6092
1/15/20167.647.647.457.601,293
1/14/20167.357.357.357.3519
1/13/20167.357.357.357.35140
1/12/20167.747.747.407.40334
1/11/20167.407.507.407.45750
1/8/20167.507.507.507.500
1/7/20167.507.507.507.501
1/6/20167.507.507.507.500
1/5/20167.557.557.507.50918
1/4/20167.607.607.607.600
12/31/20157.607.607.607.600
12/30/20157.607.607.607.6039
12/29/20157.607.607.607.60591
12/28/20157.767.767.767.76221
12/24/20157.657.657.657.650
12/23/20157.657.657.657.65227
12/22/20157.657.657.657.65182
12/21/20157.657.657.657.65478
12/18/20157.857.857.857.85223
12/17/20157.607.607.607.605
12/16/20157.607.607.607.60777
12/15/20157.827.827.827.8231
12/14/20157.507.827.507.822,073
12/11/20157.557.607.557.60347
12/10/20157.787.887.787.88576
12/9/20157.597.787.597.78858
12/8/20157.707.707.707.701,130
12/7/20157.957.957.957.95219
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center