Dyax Corp $9.83

up +0.03


19/8/2014 04:00 PM  |  NASDAQ : DYAX  
Industries : Drugs / Biotechnology
Last Trade: 9.83
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.03 (0.31 %)
Prev Close: 9.80
Open: 9.79
Bid: 9.82
Ask: 9.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DYAX Trend Analysis - it has outperformed the S&P 500 by 118%
Options:

Call Options: DYAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1420I2.5 6.50 0.00 6.50 433.0 7.50 90.0 0.0 0
5.00 DYAX1420I5 4.20 0.00 4.20 433.0 5.00 95.0 0.0 0
7.50 DYAX1420I7.5 1.95 0.00 1.95 223.0 2.55 150.0 0.0 0
10.00 DYAX1420I10 0.10 0.00 0.30 309.0 0.65 97.0 20.0 307
12.50 DYAX1420I12.5 0.15 0.00 0.05 10.0 0.15 115.0 0.0 0
15.00 DYAX1420I15 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0

Put Options: DYAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1420U2.5 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
5.00 DYAX1420U5 0.15 0.00 0.00 0.0 0.15 186.0 0.0 0
7.50 DYAX1420U7.5 0.05 -0.20 0.05 1.0 0.25 250.0 50.0 50
10.00 DYAX1420U10 0.70 0.00 0.60 27.0 0.95 178.0 1.0 18
12.50 DYAX1420U12.5 2.55 0.00 2.55 92.0 3.20 231.0 0.0 0
15.00 DYAX1420U15 5.00 0.00 5.00 112.0 5.60 231.0 0.0 0
Trading Center