$10.19 -0.01 (-0.10%) Dyax Corp - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 10.19
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.10%)
Prev Close: 10.20
Open: 10.33
Bid: 10.18
Ask: 10.19
Options:

Call Options: DYAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1422K2.5 4.00 -3.00 7.10 328.0 8.20 334.0 3.0 3
5.00 DYAX1422K5 4.70 0.00 4.60 351.0 5.80 360.0 0.0 0
7.50 DYAX1422K7.5 3.10 0.90 2.15 549.0 3.50 550.0 10.0 35
10.00 DYAX1422K10 0.70 0.25 0.40 469.0 1.15 389.0 7.0 1,966
12.50 DYAX1422K12.5 0.45 -0.10 0.05 10.0 0.50 477.0 3.0 115
15.00 DYAX1422K15 0.40 -0.05 0.05 10.0 0.30 421.0 1.0 8
17.50 DYAX1422K17.5 0.45 0.00 0.10 11.0 0.30 305.0 0.0 0

Put Options: DYAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1422W2.5 0.15 -0.30 0.15 25.0 0.35 445.0 25.0 25
5.00 DYAX1422W5 0.70 0.45 0.05 11.0 0.30 365.0 3.0 26
7.50 DYAX1422W7.5 0.20 -0.30 0.05 10.0 0.50 614.0 25.0 113
10.00 DYAX1422W10 0.60 0.30 0.15 654.0 0.95 404.0 5.0 4
12.50 DYAX1422W12.5 2.05 0.00 2.05 339.0 2.75 330.0 0.0 0
15.00 DYAX1422W15 4.40 0.00 4.20 364.0 5.40 345.0 0.0 0
17.50 DYAX1422W17.5 6.70 0.00 6.60 407.0 8.10 405.0 0.0 0