Dyax Corp $9.10

up +0.30


23/7/2014 01:58 PM  |  NASDAQ : DYAX  
Industries : Drugs / Biotechnology
Last Trade: 9.10
Trade Time: Jul 23 01:58 PM Eastern Daylight Time
Change: 0.30 (3.41 %)
Prev Close: 8.80
Open: 8.84
Bid: 9.10
Ask: 9.11
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DYAX Trend Analysis - it has outperformed the S&P 500 by 101%
Options:

Call Options: DYAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1416H2.5 6.10 0.60 6.10 347.0 7.40 436.0 10.0 9
5.00 DYAX1416H5 3.80 0.60 3.80 250.0 4.70 376.0 5.0 15
7.50 DYAX1416H7.5 1.55 0.00 1.65 74.0 2.10 198.0 2.0 1,074
10.00 DYAX1416H10 0.40 0.35 0.30 50.0 0.45 85.0 19.0 1,020
12.50 DYAX1416H12.5 1.10 0.60 0.05 455.0 0.25 250.0 10.0 83

Put Options: DYAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1416T2.5 0.05 0.00 0.05 11.0 0.05 61.0 0.0 0
5.00 DYAX1416T5 0.10 0.00 0.05 10.0 0.10 91.0 0.0 0
7.50 DYAX1416T7.5 0.10 -0.05 0.10 174.0 0.35 262.0 60.0 50
10.00 DYAX1416T10 1.86 0.66 0.95 270.0 1.55 270.0 10.0 12
12.50 DYAX1416T12.5 4.90 1.70 2.85 413.0 3.80 236.0 5.0 31
Trading Center