Dyax Corp $10.44

down -0.08


19/9/2014 04:00 PM  |  NASDAQ : DYAX  
Industries : Drugs / Biotechnology
Last Trade: 10.44
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.08 (-0.76 %)
Prev Close: 10.52
Open: 10.62
Bid: 10.44
Ask: 10.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DYAX Trend Analysis - it has outperformed the S&P 500 by 74%
Options:

Call Options: DYAX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1420I2.5 7.30 0.00 7.30 84.0 8.80 84.0 0.0 0
5.00 DYAX1420I5 5.20 0.20 5.20 175.0 6.00 245.0 4.0 4
7.50 DYAX1420I7.5 2.50 0.00 2.50 95.0 3.60 95.0 0.0 0
10.00 DYAX1420I10 0.50 -0.05 0.25 175.0 0.75 264.0 3.0 351
12.50 DYAX1420I12.5 0.20 0.00 0.05 10.0 0.20 206.0 0.0 0
15.00 DYAX1420I15 0.45 0.00 0.00 0.0 0.25 228.0 0.0 0

Put Options: DYAX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 DYAX1420U2.5 0.45 0.00 0.00 0.0 0.25 228.0 0.0 0
5.00 DYAX1420U5 0.45 0.00 0.00 0.0 0.25 228.0 0.0 0
7.50 DYAX1420U7.5 0.05 -0.25 0.05 1.0 0.25 228.0 50.0 50
10.00 DYAX1420U10 0.15 -0.30 0.10 10.0 0.45 161.0 18.0 36
12.50 DYAX1420U12.5 1.60 0.00 1.70 161.0 2.30 91.0 0.0 0
15.00 DYAX1420U15 3.80 0.00 4.00 11.0 5.00 11.0 0.0 0
Trading Center