$12.96 +0.11 (%) Dynegy Inc - New York Stock Exchange, Inc.

Aug. 26, 2016 | 02:34 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DYN historical data

Date Open High Low Close Volume
8/25/201612.9213.1212.7012.851,841,971
8/24/201613.0113.2712.8312.962,691,036
8/23/201612.5613.2612.5113.133,045,852
8/22/201612.0712.5211.9412.482,203,568
8/19/201612.4512.4511.9612.142,260,029
8/18/201612.3112.5412.2512.531,357,619
8/17/201612.2912.5312.1012.342,788,736
8/16/201612.7212.7212.3312.361,771,150
8/15/201612.4213.0412.3112.722,075,551
8/12/201612.4412.7512.4012.471,958,404
8/11/201612.4012.4912.0712.382,543,677
8/10/201612.7112.8411.9312.455,504,537
8/9/201613.6713.7712.5612.613,598,567
8/8/201613.9814.3013.6613.672,289,216
8/5/201614.3314.4513.7413.962,982,337
8/4/201615.0415.5913.9714.366,835,627
8/3/201614.7115.4214.5415.263,955,149
8/2/201614.9014.9914.5414.661,615,372
8/1/201615.1515.3314.6214.862,531,930
7/29/201616.0616.1114.8715.135,130,769
7/28/201615.8516.1715.6015.973,505,554
7/27/201616.7917.0515.9115.933,784,609
7/26/201616.3516.7916.0816.683,347,846
7/25/201616.7316.9416.2716.462,330,341
7/22/201616.7016.9816.3016.731,808,256
7/21/201616.7716.9316.3416.423,636,526
7/20/201616.8016.8816.2016.715,642,570
7/19/201617.8217.8216.6116.803,270,682
7/18/201617.9918.0017.5617.741,970,565
7/15/201618.0618.1717.6817.981,344,360
7/14/201617.8918.3217.7818.002,816,815
7/13/201618.2118.3417.4517.911,830,945
7/12/201617.7218.3917.7218.093,205,323
7/11/201617.1917.7716.9617.552,859,818
7/8/201616.6817.1516.6417.121,635,038
7/7/201616.5416.9616.2916.561,746,357
7/6/201616.2216.8616.1916.561,741,223
7/5/201617.0317.0516.0416.492,509,516
7/1/201617.3217.4316.7717.103,025,248
6/30/201617.0217.2516.7617.243,101,603
6/29/201616.7717.3916.6617.037,084,429
6/28/201614.9616.3114.9015.934,347,923
6/27/201615.7915.7914.3714.625,007,529
6/24/201615.9616.1115.4715.565,062,023
6/23/201615.7316.4315.7316.382,567,987
6/22/201616.6416.7815.9115.973,577,019
6/21/201616.5116.8616.1916.693,520,748
6/20/201616.9917.5116.4316.477,736,921
6/17/201616.0317.0716.0316.9212,803,992
6/16/201615.8716.0515.5216.0319,503,917
6/15/201615.6016.8315.4816.1318,464,318
6/14/201617.8018.1016.2316.853,890,925
6/13/201618.0918.6317.9118.141,915,347
6/10/201620.0520.0518.1118.273,851,022
6/9/201620.6620.8819.8420.742,884,658
6/8/201621.7122.0121.2321.251,950,356
6/7/201621.2421.5621.0121.511,714,938
6/6/201620.8221.1220.5621.092,620,801
6/3/201620.5520.9519.9120.673,188,428
6/2/201619.6120.3019.2020.162,351,258
6/1/201618.7620.0018.6919.743,144,256
5/31/201618.0618.9717.9318.842,196,078
5/27/201617.4318.1517.3518.071,478,553
5/26/201617.8617.9017.2717.421,878,573
5/25/201617.7918.4417.0917.694,692,904
5/24/201618.9618.9718.4718.59933,688
5/23/201618.9719.0918.5418.831,193,455
5/20/201618.3018.8418.2718.74927,129
5/19/201618.0118.4217.7718.181,651,645
5/18/201618.6818.8518.0418.292,643,895
5/17/201618.3219.2118.0518.872,160,087
5/16/201618.3419.0118.1118.311,779,092
5/13/201618.3018.5217.9818.252,689,644
5/12/201619.5319.7418.5918.671,573,010
5/11/201619.6319.9719.3819.431,561,561
5/10/201619.2519.8219.0019.672,467,898
5/9/201619.0519.4618.8819.171,787,470
5/6/201618.4119.0418.2319.021,914,906
5/5/201618.0819.2017.9918.482,939,130
5/4/201616.9518.1616.8817.904,361,503
5/3/201616.9517.1116.2316.605,567,188
5/2/201617.5717.8116.9017.111,900,858
4/29/201617.3417.7317.0817.632,160,280
4/28/201617.6718.2517.2617.303,056,107
4/27/201616.9617.5216.8417.331,987,306
4/26/201616.3116.9016.1316.871,375,973
4/25/201617.0817.2916.2216.362,289,766
4/22/201616.8917.4916.8517.142,819,273
4/21/201616.9317.3316.6416.783,559,878
4/20/201617.1517.1716.4216.964,498,325
4/19/201616.0817.0815.9617.052,813,648
4/18/201615.4116.1115.3516.022,793,370
4/15/201614.8715.7914.8715.584,001,721
4/14/201614.8915.2314.7614.841,614,561
4/13/201615.4615.7514.9514.973,385,041
4/12/201615.1815.2814.8015.262,926,699
4/11/201615.0015.4814.9015.182,009,909
4/8/201614.5915.4514.5915.091,805,971
4/7/201614.3214.5914.1814.422,072,542
4/6/201613.8714.3513.8414.341,765,857
  • Showing 1-100 of 980 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center