$15.56 -0.82 (%) Dynegy Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DYN historical data

Date Open High Low Close Volume
6/24/201615.9616.1115.4715.565,062,023
6/23/201615.7316.4315.7316.382,567,987
6/22/201616.6416.7815.9115.973,577,019
6/21/201616.5116.8616.1916.693,520,748
6/20/201616.9917.5116.4316.477,736,921
6/17/201616.0317.0716.0316.9212,803,992
6/16/201615.8716.0515.5216.0319,503,917
6/15/201615.6016.8315.4816.1318,464,318
6/14/201617.8018.1016.2316.853,890,925
6/13/201618.0918.6317.9118.141,915,347
6/10/201620.0520.0518.1118.273,851,022
6/9/201620.6620.8819.8420.742,884,658
6/8/201621.7122.0121.2321.251,950,356
6/7/201621.2421.5621.0121.511,714,938
6/6/201620.8221.1220.5621.092,620,801
6/3/201620.5520.9519.9120.673,188,428
6/2/201619.6120.3019.2020.162,351,258
6/1/201618.7620.0018.6919.743,144,256
5/31/201618.0618.9717.9318.842,196,078
5/27/201617.4318.1517.3518.071,478,553
5/26/201617.8617.9017.2717.421,878,573
5/25/201617.7918.4417.0917.694,692,904
5/24/201618.9618.9718.4718.59933,688
5/23/201618.9719.0918.5418.831,193,455
5/20/201618.3018.8418.2718.74927,129
5/19/201618.0118.4217.7718.181,651,645
5/18/201618.6818.8518.0418.292,643,895
5/17/201618.3219.2118.0518.872,160,087
5/16/201618.3419.0118.1118.311,779,092
5/13/201618.3018.5217.9818.252,689,644
5/12/201619.5319.7418.5918.671,573,010
5/11/201619.6319.9719.3819.431,561,561
5/10/201619.2519.8219.0019.672,467,898
5/9/201619.0519.4618.8819.171,787,470
5/6/201618.4119.0418.2319.021,914,906
5/5/201618.0819.2017.9918.482,939,130
5/4/201616.9518.1616.8817.904,361,503
5/3/201616.9517.1116.2316.605,567,188
5/2/201617.5717.8116.9017.111,900,858
4/29/201617.3417.7317.0817.632,160,280
4/28/201617.6718.2517.2617.303,056,107
4/27/201616.9617.5216.8417.331,987,306
4/26/201616.3116.9016.1316.871,375,973
4/25/201617.0817.2916.2216.362,289,766
4/22/201616.8917.4916.8517.142,819,273
4/21/201616.9317.3316.6416.783,559,878
4/20/201617.1517.1716.4216.964,498,325
4/19/201616.0817.0815.9617.052,813,648
4/18/201615.4116.1115.3516.022,793,370
4/15/201614.8715.7914.8715.584,001,721
4/14/201614.8915.2314.7614.841,614,561
4/13/201615.4615.7514.9514.973,385,041
4/12/201615.1815.2814.8015.262,926,699
4/11/201615.0015.4814.9015.182,009,909
4/8/201614.5915.4514.5915.091,805,971
4/7/201614.3214.5914.1814.422,072,542
4/6/201613.8714.3513.8414.341,765,857
4/5/201614.1314.3813.9814.162,752,245
4/4/201614.9315.0814.1414.262,680,861
4/1/201614.1215.0713.7114.923,150,961
3/31/201613.8514.4413.6714.373,131,672
3/30/201613.8914.2313.3713.782,620,459
3/29/201613.1813.9912.8213.863,234,794
3/28/201613.7313.8012.8613.182,485,977
3/24/201613.2213.7212.7513.712,216,768
3/23/201613.6813.7113.2813.282,466,608
3/22/201613.4813.7413.1613.631,735,867
3/21/201613.2713.7813.1613.352,152,099
3/18/201613.8214.0313.2213.414,791,982
3/17/201613.0113.8112.7613.565,295,085
3/16/201612.3713.2412.3312.953,483,218
3/15/201612.5812.6712.0912.503,414,319
3/14/201612.1412.6911.9512.643,543,275
3/11/201612.3912.6412.1412.284,309,245
3/10/201611.6912.2511.4512.203,173,171
3/9/201611.4211.7510.9511.693,942,669
3/8/201611.5811.6210.8611.053,578,296
3/7/201611.2212.0211.1311.654,947,068
3/4/201611.6011.8510.9811.135,350,756
3/3/201611.6712.1411.4511.605,399,785
3/2/201610.6211.8910.5011.836,438,864
3/1/201610.1910.399.8710.373,324,646
2/29/201610.2210.599.9210.085,324,666
2/26/20169.5810.379.519.786,374,652
2/25/20168.819.698.519.498,998,676
2/24/20167.668.447.418.327,004,737
2/23/20167.357.907.207.825,865,549
2/22/20167.867.947.337.434,813,490
2/19/20168.018.057.507.814,234,071
2/18/20168.288.357.848.083,466,708
2/17/20168.058.918.048.464,951,807
2/16/20168.448.517.798.054,738,457
2/12/20169.099.158.188.453,584,840
2/11/20169.899.988.748.863,314,194
2/10/201610.6410.739.8910.312,751,650
2/9/201610.5311.1210.2910.962,088,685
2/8/201611.9311.9810.5510.902,327,517
2/5/201612.0212.6011.7112.113,683,660
2/4/201612.0112.7711.8512.172,605,514
2/3/201611.2712.0211.1812.003,008,208
  • Showing 1-100 of 937 items
  • 1
  • 2
  • 3
  • ...
  • 10
  • >>
Trading Center