$8.45 -0.41 (%) Dynegy Inc -

Feb. 12, 2016 | 03:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

DYN historical data

Date Open High Low Close Volume
2/11/20169.899.988.748.863,314,194
2/10/201610.6410.739.8910.312,751,650
2/9/201610.5311.1210.2910.962,088,685
2/8/201611.9311.9810.5510.902,327,517
2/5/201612.0212.6011.7112.113,683,660
2/4/201612.0112.7711.8512.172,605,514
2/3/201611.2712.0211.1812.003,008,208
2/2/201611.7111.8710.8711.052,790,045
2/1/201611.7912.0311.1711.932,263,071
1/29/201611.3212.0111.3211.843,469,324
1/28/201611.3011.5811.0611.371,879,205
1/27/201610.5711.3910.3811.073,173,677
1/26/201610.1210.939.6710.793,026,258
1/25/201610.8611.209.869.883,469,053
1/22/201610.6511.2010.3811.175,096,991
1/21/201610.5511.2510.5410.585,136,043
1/20/201610.6910.869.9110.554,761,160
1/19/201611.4211.4210.6910.962,768,989
1/15/201612.2112.3011.0911.324,303,551
1/14/201611.8712.9011.6012.619,101,987
1/13/201612.2912.9511.6411.766,875,535
1/12/201612.4312.8011.6112.246,356,175
1/11/201613.1613.1612.1612.466,143,809
1/8/201612.5613.4112.2213.095,294,254
1/7/201612.3613.1012.2612.531,801,842
1/6/201612.8412.9112.3212.532,370,062
1/5/201612.8913.0712.3613.022,075,298
1/4/201613.1313.2912.6012.872,425,946
12/31/201512.9113.6512.8113.401,867,571
12/30/201513.0113.3012.6012.792,040,772
12/29/201512.9913.3512.5713.212,732,045
12/28/201513.0413.2812.8512.903,417,136
12/24/201512.9413.1612.8013.032,203,126
12/23/201512.3013.2912.2513.033,835,842
12/22/201511.9212.6711.8112.203,329,128
12/21/201511.2512.2811.2112.026,223,306
12/18/201510.2511.2710.1811.217,457,234
12/17/201510.3710.409.9710.255,543,352
12/16/201510.5410.6510.0910.293,404,659
12/15/201510.1710.6210.1710.373,331,157
12/14/201510.8210.969.6210.025,118,075
12/11/201511.5511.7410.9911.032,822,636
12/10/201511.5011.8011.3511.653,154,600
12/9/201511.5211.9511.2611.506,015,577
12/8/201511.3311.7210.8811.587,706,335
12/7/201511.3311.5911.1711.537,497,795
12/4/201513.7913.9511.3311.449,969,504
12/3/201514.4214.8913.8513.934,749,644
12/2/201516.2116.2114.2714.465,478,022
12/1/201516.1416.6815.8116.283,050,315
11/30/201516.0516.4115.7716.123,602,041
11/27/201516.6716.9115.9515.971,168,921
11/25/201516.5017.5116.4616.713,088,579
11/24/201516.2716.7316.1116.652,345,943
11/23/201516.3416.4816.0616.312,144,078
11/20/201516.9017.1916.3316.391,576,526
11/19/201516.9917.1816.5916.751,599,560
11/18/201516.4317.1016.3216.992,267,139
11/17/201517.4017.6516.4416.472,065,081
11/16/201516.7917.3816.6417.222,393,688
11/13/201516.7017.3416.5716.882,782,625
11/12/201516.6817.3616.4516.712,514,939
11/11/201517.7517.8016.8016.873,600,555
11/10/201517.5517.8917.3217.742,487,405
11/9/201517.9518.3317.2517.523,309,618
11/6/201518.5918.8617.7018.105,274,516
11/5/201520.6020.6018.9218.983,462,362
11/4/201520.1621.0220.0120.522,846,809
11/3/201519.4320.3519.4320.012,839,747
11/2/201519.3619.7119.0119.702,499,932
10/30/201519.4419.6219.1619.432,409,548
10/29/201518.9419.5618.7819.462,780,350
10/28/201518.4719.6118.2119.113,976,974
10/27/201519.1019.1017.3418.385,609,821
10/26/201520.2620.4118.8319.174,194,671
10/23/201521.8122.1220.1920.493,728,560
10/22/201522.0122.1921.2021.752,711,136
10/21/201522.9822.9921.8321.881,640,394
10/20/201523.1423.7923.0423.071,354,334
10/19/201522.9623.3022.6623.121,157,464
10/16/201523.5923.7322.9023.221,660,037
10/15/201523.2423.6922.8523.621,477,854
10/14/201523.3423.8323.0123.221,544,727
10/13/201523.0824.0523.0823.251,965,586
10/12/201523.0723.4822.8923.351,797,843
10/9/201523.7924.0023.0423.142,837,263
10/8/201523.3624.2523.1823.703,462,556
10/7/201523.2924.1522.8023.292,714,565
10/6/201523.1023.5722.8323.012,467,822
10/5/201521.9523.1421.7123.032,307,296
10/2/201521.4121.6620.2121.654,940,581
10/1/201520.7321.6520.6321.473,768,327
9/30/201520.0220.7419.8720.673,357,922
9/29/201519.9520.5119.7119.933,151,509
9/28/201520.3320.9719.7520.002,744,007
9/25/201519.7421.0219.6820.674,977,543
9/24/201520.2520.4018.9619.685,893,753
9/23/201521.7522.1820.4320.524,698,708
9/22/201522.6822.7420.3221.577,868,904
9/21/201524.8724.9822.7022.853,169,433
  • Showing 1-100 of 844 items
  • 1
  • 2
  • 3
  • ...
  • 9
  • >>
Trading Center