$29.33 +0.47 (1.63%) Dynegy Inc -

Oct. 30, 2014 | 10:21 AM
Last Trade: 29.33
Trade Time: Oct 30 10:21 AM Eastern Daylight Time
Change: +0.47 (1.63%)
Prev Close: 28.86
Open: 28.73
Bid: 29.31
Ask: 29.35
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1422K15 12.90 0.00 12.50 313.0 15.80 330.0 0.0 0
17.50 DYN1422K17.5 10.60 0.00 10.10 252.0 12.50 224.0 0.0 0
20.00 DYN1422K20 9.70 1.80 8.20 370.0 10.00 282.0 15.0 15
22.50 DYN1422K22.5 6.90 0.50 6.70 97.0 7.60 387.0 1.0 28
25.00 DYN1422K25 4.00 0.90 3.60 498.0 5.00 241.0 5.0 55
30.00 DYN1422K30 0.60 0.00 0.60 541.0 1.05 77.0 10.0 512
35.00 DYN1422K35 0.50 0.20 0.05 527.0 0.25 98.0 4.0 28
40.00 DYN1422K40 0.25 0.00 0.05 10.0 0.25 127.0 0.0 0
45.00 DYN1422K45 0.25 0.00 0.00 0.0 0.25 127.0 0.0 0

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1422W15 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
17.50 DYN1422W17.5 0.25 0.00 0.00 0.0 0.25 137.0 0.0 0
20.00 DYN1422W20 0.25 0.00 0.05 10.0 0.40 250.0 0.0 0
22.50 DYN1422W22.5 0.25 0.00 0.15 10.0 0.50 315.0 1.0 1
25.00 DYN1422W25 0.25 0.20 0.15 10.0 0.50 340.0 6.0 73
30.00 DYN1422W30 1.50 0.00 1.40 116.0 1.90 276.0 5.0 121
35.00 DYN1422W35 5.70 0.00 5.10 376.0 6.60 184.0 0.0 0
40.00 DYN1422W40 10.10 0.00 10.00 106.0 11.80 6.0 0.0 0
45.00 DYN1422W45 15.10 0.00 14.20 405.0 17.60 133.0 0.0 0