DYNEGY $24.51

down -0.25


22/5/2013 04:22 PM  |  NYSE : DYN  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 24.51
Trade Time: May 22 4:01 PM Eastern Daylight Time
Change: -0.25 (-1.01 %)
Prev Close: 24.76
Open: 24.73
Bid: 20.72
Ask: 25.05
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: DYN

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DYN1318E12.5 0.00 0.00 10.50 455 11.70 167 0 0
15.00 DYN1318E15 0.00 0.00 7.50 565 9.20 212 0 0
17.50 DYN1318E17.5 0.00 0.00 5.10 580 6.70 227 0 0
20.00 DYN1318E20 0.00 0.00 3.30 390 4.20 227 0 0
22.50 DYN1318E22.5 1.40 0.00 1.25 46 1.55 46 0 0
25.00 DYN1318E25 0.10 0.00 0.00 0 0.05 9 0 157
30.00 DYN1318E30 0.00 0.00 0.00 0 0.30 299 0 0

Put Options: DYN

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 DYN1318Q12.5 0.00 0.00 0.00 0 0.30 299 0 0
15.00 DYN1318Q15 0.00 0.00 0.00 0 0.30 289 0 0
17.50 DYN1318Q17.5 0.00 0.00 0.00 0 0.30 299 0 0
20.00 DYN1318Q20 0.30 0.00 0.00 0 0.30 319 0 100
22.50 DYN1318Q22.5 0.05 0.00 0.00 0 0.10 96 0 72
25.00 DYN1318Q25 1.35 0.00 0.95 36 1.25 51 0 0
30.00 DYN1318Q30 0.00 0.00 5.80 267 6.80 450 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center