Dynegy Inc $29.38

up +0.68


19/8/2014 04:01 PM  |  : DYN  
Industries :
Last Trade: 29.38
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: 0.68 (2.37 %)
Prev Close: 28.70
Open: 28.70
Bid: 28.99
Ask: 31.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DYN Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DYN1420I5 21.90 0.00 21.90 204.0 26.20 159.0 0.0 0
7.50 DYN1420I7.5 19.90 0.00 19.90 20.0 23.10 7.0 0.0 0
10.00 DYN1420I10 17.40 0.00 17.40 20.0 20.60 7.0 0.0 0
12.50 DYN1420I12.5 14.90 0.00 14.90 203.0 18.30 189.0 0.0 0
15.00 DYN1420I15 12.40 0.00 12.40 27.0 15.20 10.0 0.0 0
17.50 DYN1420I17.5 10.10 0.00 10.10 227.0 12.40 122.0 0.0 0
20.00 DYN1420I20 2.00 -6.20 8.20 237.0 9.90 116.0 10.0 6
22.50 DYN1420I22.5 3.60 -2.10 5.70 248.0 7.50 164.0 3.0 3
25.00 DYN1420I25 4.50 0.00 4.00 163.0 4.80 111.0 5.0 47
30.00 DYN1420I30 0.85 0.00 0.90 7.0 0.95 54.0 120.0 1,195
35.00 DYN1420I35 0.15 0.00 0.15 200.0 0.25 7.0 20.0 5,092
40.00 DYN1420I40 0.10 -0.25 0.05 77.0 0.35 95.0 10.0 126
45.00 DYN1420I45 0.35 0.00 0.05 10.0 0.35 96.0 0.0 0
50.00 DYN1420I50 0.45 0.00 0.05 10.0 0.45 160.0 0.0 0

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 DYN1420U5 4.80 0.00 0.00 0.0 4.80 125.0 0.0 0
7.50 DYN1420U7.5 0.30 0.00 0.05 10.0 0.30 126.0 0.0 0
10.00 DYN1420U10 0.05 -0.20 0.10 10.0 0.25 107.0 3.0 3
12.50 DYN1420U12.5 0.25 0.00 0.05 11.0 0.25 107.0 0.0 0
15.00 DYN1420U15 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
17.50 DYN1420U17.5 0.65 0.50 0.05 10.0 0.15 66.0 30.0 80
20.00 DYN1420U20 0.15 0.05 0.15 19.0 0.10 30.0 50.0 45
22.50 DYN1420U22.5 0.65 0.40 0.05 21.0 0.25 107.0 1.0 1
25.00 DYN1420U25 0.30 0.25 0.05 10.0 0.30 168.0 106.0 169
30.00 DYN1420U30 2.00 0.55 1.45 21.0 1.70 107.0 45.0 199
35.00 DYN1420U35 8.00 2.40 5.60 7.0 6.30 198.0 1.0 319
40.00 DYN1420U40 10.10 0.00 10.10 7.0 11.40 56.0 0.0 0
45.00 DYN1420U45 13.60 0.00 13.60 1.0 17.80 1.0 0.0 0
50.00 DYN1420U50 19.40 0.00 19.40 213.0 21.40 145.0 0.0 0
Trading Center