$33.09 +0.16 (0.49%) Dynegy Inc -

Nov. 26, 2014 | 04:00 PM
Last Trade: 33.09
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.16 (0.49%)
Prev Close: 32.93
Open: 32.93
Bid: 32.10
Ask: 33.62
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1420L15 16.50 0.00 16.40 115.0 19.00 20.0 0.0 0
17.50 DYN1420L17.5 13.60 0.00 13.60 116.0 17.50 10.0 0.0 0
20.00 DYN1420L20 11.10 0.00 11.30 80.0 14.70 25.0 0.0 0
22.50 DYN1420L22.5 5.55 -3.55 9.80 24.0 11.40 29.0 2.0 2
25.00 DYN1420L25 6.10 -1.00 7.40 92.0 8.50 36.0 20.0 209
30.00 DYN1420L30 3.85 1.20 2.85 211.0 3.70 137.0 10.0 1,076
35.00 DYN1420L35 0.50 0.00 0.40 190.0 0.55 12.0 15.0 15,006
40.00 DYN1420L40 0.25 0.05 0.05 20.0 0.20 105.0 215.0 7,923
45.00 DYN1420L45 0.10 -0.25 0.05 10.0 0.25 64.0 10.0 50
50.00 DYN1420L50 0.35 0.00 0.05 10.0 0.25 86.0 0.0 0

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1420X15 0.65 0.00 0.05 11.0 0.25 51.0 0.0 0
17.50 DYN1420X17.5 0.65 0.00 0.05 10.0 0.25 51.0 0.0 0
20.00 DYN1420X20 0.05 -0.60 0.05 10.0 0.25 76.0 2.0 2
22.50 DYN1420X22.5 0.14 -0.21 0.05 10.0 0.25 51.0 4.0 40
25.00 DYN1420X25 1.50 1.35 0.05 10.0 0.15 51.0 10.0 7,963
30.00 DYN1420X30 0.10 0.00 0.10 156.0 0.35 73.0 10.0 7,633
35.00 DYN1420X35 2.71 0.00 2.15 176.0 2.60 53.0 10.0 133
40.00 DYN1420X40 6.30 0.00 6.60 31.0 7.80 38.0 0.0 0
45.00 DYN1420X45 14.90 4.60 11.60 10.0 12.80 21.0 15.0 16
50.00 DYN1420X50 19.00 3.50 16.50 40.0 17.80 25.0 15.0 15