Dynegy Inc $26.62

down 0.00


30/7/2014 04:01 PM  |  : DYN  
Industries :
Last Trade: 26.62
Trade Time: Jul 30 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.62
Open: 26.95
Bid: 26.61
Ask: 26.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get DYN Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DYN1416H20 6.00 0.00 6.00 414.0 7.30 221.0 0.0 0
22.50 DYN1416H22.5 3.50 0.00 3.50 480.0 5.00 253.0 0.0 0
25.00 DYN1416H25 2.55 1.20 1.35 805.0 2.35 398.0 1.0 4
30.00 DYN1416H30 3.70 3.15 0.05 1.0 0.55 208.0 1.0 1
35.00 DYN1416H35 0.55 0.25 0.05 40.0 0.30 111.0 5.0 5
40.00 DYN1416H40 0.65 0.00 0.05 11.0 0.65 250.0 0.0 0
45.00 DYN1416H45 0.65 0.00 0.00 0.0 0.65 250.0 0.0 0
50.00 DYN1416H50 0.25 0.00 0.00 0.0 0.25 98.0 0.0 0

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 DYN1416T20 0.25 0.00 0.00 0.0 0.25 167.0 0.0 0
22.50 DYN1416T22.5 0.65 0.00 0.00 0.0 0.65 426.0 0.0 0
25.00 DYN1416T25 0.05 0.00 0.05 1184.0 0.55 279.0 0.0 0
30.00 DYN1416T30 0.95 -2.00 2.95 517.0 4.30 183.0 9.0 31
35.00 DYN1416T35 7.20 0.00 7.20 447.0 9.40 109.0 0.0 0
40.00 DYN1416T40 11.50 0.00 11.50 422.0 14.90 65.0 0.0 0
45.00 DYN1416T45 16.40 0.00 16.40 115.0 20.20 20.0 0.0 0
50.00 DYN1416T50 21.10 0.00 21.10 389.0 25.30 45.0 0.0 0
Trading Center