$30.38 +0.38 (1.27%) Dynegy Inc -

Oct. 2, 2014 | 10:05 AM
Last Trade: 30.38
Trade Time: Oct 02 10:05 AM Eastern Daylight Time
Change: +0.38 (1.27%)
Prev Close: 30.00
Open: 29.94
Bid: 30.37
Ask: 30.39
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1418J15 13.30 0.00 13.40 658.0 16.90 462.0 0.0 0
17.50 DYN1418J17.5 10.70 0.00 10.90 738.0 14.50 462.0 0.0 0
20.00 DYN1418J20 9.00 0.00 9.20 256.0 11.30 216.0 0.0 0
22.50 DYN1418J22.5 6.40 0.00 6.70 770.0 8.80 493.0 0.0 0
25.00 DYN1418J25 5.50 1.30 4.40 634.0 6.00 399.0 18.0 20
30.00 DYN1418J30 0.65 0.10 0.60 917.0 1.55 567.0 32.0 72
35.00 DYN1418J35 0.15 -0.10 0.15 6.0 0.25 174.0 6.0 251
40.00 DYN1418J40 0.28 0.03 0.05 11.0 0.25 102.0 26.0 26

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1418V15 0.25 0.00 0.00 0.0 0.25 207.0 0.0 0
17.50 DYN1418V17.5 0.30 0.00 0.00 0.0 0.25 207.0 0.0 0
20.00 DYN1418V20 0.30 0.00 0.00 0.0 0.25 207.0 0.0 0
22.50 DYN1418V22.5 0.30 0.00 0.05 10.0 0.25 207.0 0.0 0
25.00 DYN1418V25 0.15 -0.10 0.15 5.0 0.25 187.0 5.0 5
30.00 DYN1418V30 1.30 0.65 0.40 854.0 0.85 165.0 4.0 111
35.00 DYN1418V35 3.30 -1.30 4.10 615.0 5.60 266.0 1.0 25
40.00 DYN1418V40 9.30 0.00 8.80 680.0 10.80 234.0 0.0 0