$30.09 +0.60 (2.04%) Dynegy Inc -

Oct. 23, 2014 | 02:25 PM
Last Trade: 30.09
Trade Time: Oct 23 02:25 PM Eastern Daylight Time
Change: +0.60 (2.04%)
Prev Close: 29.49
Open: 29.56
Bid: 30.09
Ask: 30.10
Options:

Call Options: DYN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1422K15 13.10 0.00 13.90 409.0 15.60 230.0 0.0 0
17.50 DYN1422K17.5 10.60 0.00 10.60 450.0 13.60 310.0 0.0 0
20.00 DYN1422K20 9.70 0.80 8.90 450.0 10.60 184.0 15.0 15
22.50 DYN1422K22.5 7.50 0.50 7.30 153.0 7.90 95.0 11.0 19
25.00 DYN1422K25 4.00 -0.30 4.90 180.0 5.60 196.0 5.0 55
30.00 DYN1422K30 1.15 -0.10 1.30 144.0 1.55 66.0 4.0 500
35.00 DYN1422K35 0.50 0.25 0.05 852.0 0.35 95.0 4.0 28
40.00 DYN1422K40 0.25 0.00 0.05 10.0 0.25 107.0 0.0 0
45.00 DYN1422K45 0.25 0.00 0.00 0.0 0.25 107.0 0.0 0

Put Options: DYN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 DYN1422W15 0.65 0.00 0.00 0.0 0.25 147.0 0.0 0
17.50 DYN1422W17.5 0.25 0.00 0.00 0.0 0.25 147.0 0.0 0
20.00 DYN1422W20 0.30 0.00 0.05 10.0 0.25 147.0 0.0 0
22.50 DYN1422W22.5 0.35 0.00 0.15 10.0 0.65 404.0 0.0 0
25.00 DYN1422W25 0.25 0.00 0.05 344.0 0.50 327.0 6.0 73
30.00 DYN1422W30 1.30 -0.30 1.25 110.0 1.45 56.0 5.0 108
35.00 DYN1422W35 4.90 0.00 4.80 186.0 6.10 234.0 0.0 0
40.00 DYN1422W40 9.70 0.00 9.40 116.0 11.10 43.0 0.0 0
45.00 DYN1422W45 14.00 0.00 13.60 398.0 16.30 148.0 0.0 0