ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $53.02

down -1.01


25/7/2014 04:02 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 53.02
Trade Time: Jul 25 04:02 PM Eastern Daylight Time
Change: -1.01 (-1.87 %)
Prev Close: 54.03
Open: 53.18
Bid: 52.00
Ask: 55.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has outperformed the S&P 500 by 7351%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1416H25 26.50 0.00 27.10 48.0 30.20 35.0 0.0 0
30.00 E1416H30 21.50 0.00 20.70 51.0 25.40 20.0 0.0 0
35.00 E1416H35 16.50 0.00 15.70 29.0 20.40 10.0 0.0 0
40.00 E1416H40 11.50 0.00 10.70 31.0 15.40 10.0 0.0 0
45.00 E1416H45 10.50 4.00 7.40 34.0 10.40 37.0 1.0 7
50.00 E1416H50 3.43 -0.45 2.85 32.0 3.70 98.0 3.0 147
55.00 E1416H55 0.17 -0.38 0.25 4.0 5.00 11.0 3.0 309
60.00 E1416H60 0.05 -0.35 0.05 10.0 0.25 20.0 1.0 10
65.00 E1416H65 4.90 0.00 0.00 0.0 4.90 67.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1416T25 4.90 0.00 0.00 0.0 4.90 225.0 0.0 0
30.00 E1416T30 4.90 0.00 0.05 10.0 4.90 205.0 0.0 0
35.00 E1416T35 0.20 -4.70 0.05 10.0 4.90 225.0 2.0 2
40.00 E1416T40 0.25 -0.15 0.05 10.0 0.40 95.0 1.0 41
45.00 E1416T45 0.30 -0.10 0.05 47.0 0.40 95.0 5.0 120
50.00 E1416T50 0.10 -0.40 0.05 308.0 0.30 20.0 16.0 20
55.00 E1416T55 1.65 -0.05 1.90 266.0 4.40 45.0 1.0 3
60.00 E1416T60 4.10 0.00 4.70 319.0 9.20 32.0 0.0 5
65.00 E1416T65 9.00 0.00 9.70 322.0 13.90 30.0 0.0 0
Trading Center