ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $50.80

down 0.00


31/7/2014 04:03 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 50.80
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.80
Open: 51.27
Bid: 50.94
Ask: 51.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has outperformed the S&P 500 by 6235%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1416H25 23.90 0.00 23.90 180.0 28.40 198.0 0.0 0
30.00 E1416H30 18.90 0.00 18.90 13.0 23.40 20.0 0.0 0
35.00 E1416H35 13.90 0.00 13.90 14.0 18.40 20.0 0.0 0
40.00 E1416H40 9.00 0.00 9.00 17.0 13.40 20.0 0.0 0
45.00 E1416H45 10.50 6.50 4.00 188.0 8.40 196.0 1.0 7
50.00 E1416H50 1.42 0.42 1.00 229.0 1.70 108.0 3.0 147
55.00 E1416H55 0.14 0.09 0.05 1.0 0.40 124.0 3.0 306
60.00 E1416H60 0.05 -0.35 0.10 10.0 0.40 65.0 1.0 10
65.00 E1416H65 4.90 0.00 0.00 0.0 4.90 211.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1416T25 4.90 0.00 0.00 0.0 4.90 172.0 0.0 0
30.00 E1416T30 4.90 0.00 0.05 10.0 4.90 31.0 0.0 0
35.00 E1416T35 0.20 -4.70 0.05 10.0 4.90 172.0 2.0 2
40.00 E1416T40 0.25 0.05 0.05 10.0 0.20 31.0 1.0 41
45.00 E1416T45 0.30 -0.10 0.05 47.0 0.40 120.0 5.0 120
50.00 E1416T50 0.10 0.05 0.05 361.0 0.70 64.0 16.0 20
55.00 E1416T55 1.65 -0.05 1.70 166.0 6.20 171.0 1.0 3
60.00 E1416T60 9.00 0.00 6.50 198.0 10.20 171.0 5.0 5
65.00 E1416T65 11.50 0.00 11.50 208.0 16.10 171.0 0.0 0
Trading Center