$42.64 +1.36 (3.30%) ENI Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 42.64
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +1.36 (3.30%)
Prev Close: 41.28
Open: 42.27
Bid: 41.00
Ask: 44.75
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1422K25 13.90 0.00 16.90 135.0 17.80 30.0 0.0 0
30.00 E1422K30 8.70 0.00 10.10 52.0 14.70 30.0 0.0 0
35.00 E1422K35 3.90 0.00 5.60 175.0 9.40 50.0 0.0 0
40.00 E1422K40 0.80 -0.10 2.30 70.0 3.00 30.0 5.0 27
45.00 E1422K45 0.35 -0.05 0.10 10.0 0.40 45.0 23.0 27
50.00 E1422K50 0.20 -0.20 0.05 10.0 0.05 8.0 10.0 84
55.00 E1422K55 0.40 0.00 0.10 1.0 0.40 71.0 1.0 462
60.00 E1422K60 0.60 0.20 0.05 10.0 0.40 81.0 103.0 200
65.00 E1422K65 0.10 -0.30 0.05 10.0 0.40 76.0 6.0 200
70.00 E1422K70 4.90 0.00 0.05 10.0 3.10 42.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1422W25 4.90 0.00 0.00 0.0 3.10 175.0 0.0 0
30.00 E1422W30 4.90 0.00 0.00 0.0 4.90 85.0 0.0 0
35.00 E1422W35 0.10 -0.30 0.05 10.0 0.40 50.0 20.0 20
40.00 E1422W40 0.20 0.15 0.05 2.0 0.40 100.0 2.0 65
45.00 E1422W45 3.00 -0.30 2.20 32.0 2.75 60.0 2.0 171
50.00 E1422W50 7.10 -1.10 7.00 165.0 8.10 35.0 1.0 46
55.00 E1422W55 8.20 -3.30 10.30 30.0 14.80 10.0 5.0 4
60.00 E1422W60 16.50 0.00 15.30 30.0 19.80 10.0 0.0 0
65.00 E1422W65 21.50 0.00 20.30 30.0 24.80 10.0 0.0 0
70.00 E1422W70 26.60 0.00 26.80 115.0 28.80 30.0 0.0 0