ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $46.75

down -0.63


23/9/2014 04:00 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 46.75
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.63 (-1.33 %)
Prev Close: 47.38
Open: 46.81
Bid: 46.04
Ask: 48.19
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1418J25 20.30 0.00 19.50 413.0 24.00 413.0 0.0 0
30.00 E1418J30 15.20 0.00 14.50 64.0 19.00 67.0 0.0 0
35.00 E1418J35 10.20 0.00 9.50 74.0 14.00 67.0 0.0 0
40.00 E1418J40 5.20 0.00 4.50 106.0 9.00 72.0 0.0 0
45.00 E1418J45 0.30 0.00 1.90 10.0 4.90 543.0 0.0 0
50.00 E1418J50 0.25 0.05 0.05 10.0 0.40 137.0 1.0 10
55.00 E1418J55 4.90 0.00 0.05 10.0 0.25 31.0 0.0 0
60.00 E1418J60 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
65.00 E1418J65 4.90 0.00 0.00 0.0 4.90 60.0 0.0 0
70.00 E1418J70 4.90 0.00 0.00 0.0 4.90 347.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1418V25 4.90 0.00 0.00 0.0 4.90 363.0 0.0 0
30.00 E1418V30 4.90 0.00 0.00 0.0 4.90 165.0 0.0 0
35.00 E1418V35 4.90 0.00 0.00 0.0 4.90 174.0 0.0 0
40.00 E1418V40 4.90 0.00 0.00 0.0 4.90 181.0 0.0 0
45.00 E1418V45 0.10 0.00 0.05 10.0 1.80 546.0 0.0 0
50.00 E1418V50 0.55 -1.60 1.10 159.0 5.50 21.0 2.0 1
55.00 E1418V55 5.50 0.00 6.10 112.0 10.40 20.0 0.0 0
60.00 E1418V60 10.50 0.00 11.10 88.0 15.40 20.0 0.0 0
65.00 E1418V65 15.50 0.00 16.10 69.0 20.40 20.0 0.0 0
70.00 E1418V70 20.50 0.00 21.10 421.0 25.40 367.0 0.0 0
Trading Center