ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $54.20

down 0.00


9/7/2014 04:02 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 54.20
Trade Time: Jul 09 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 54.20
Open: 53.95
Bid: 49.98
Ask: 59.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has outperformed the S&P 500 by 8766%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 E1419G30 21.70 0.00 21.70 61.0 26.30 36.0 0.0 0
35.00 E1419G35 16.70 0.00 16.70 352.0 21.30 45.0 0.0 0
40.00 E1419G40 11.70 0.00 11.70 351.0 16.30 45.0 0.0 0
45.00 E1419G45 6.70 0.00 6.70 355.0 11.30 60.0 0.0 0
50.00 E1419G50 2.05 0.35 1.70 355.0 6.30 42.0 3.0 7
55.00 E1419G55 1.00 0.95 0.05 10.0 4.90 109.0 3.0 3
60.00 E1419G60 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0
65.00 E1419G65 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0
70.00 E1419G70 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0
75.00 E1419G75 4.90 0.00 0.00 0.0 4.90 75.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 E1419S30 4.90 0.00 0.00 0.0 4.90 267.0 0.0 0
35.00 E1419S35 4.90 0.00 0.00 0.0 4.90 295.0 0.0 0
40.00 E1419S40 4.90 0.00 0.00 0.0 4.90 295.0 0.0 0
45.00 E1419S45 4.90 0.00 0.05 10.0 4.90 295.0 0.0 0
50.00 E1419S50 4.90 0.00 0.05 10.0 4.90 399.0 0.0 0
55.00 E1419S55 1.10 0.00 1.10 11.0 4.90 105.0 0.0 0
60.00 E1419S60 3.70 0.00 3.70 345.0 8.20 47.0 0.0 0
65.00 E1419S65 9.10 0.00 9.10 335.0 13.20 45.0 0.0 0
70.00 E1419S70 14.00 0.00 14.00 343.0 18.20 50.0 0.0 0
75.00 E1419S75 18.70 0.00 18.70 88.0 23.20 45.0 0.0 0
Trading Center