ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $49.86

up +0.31


29/8/2014 04:03 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 49.86
Trade Time: Aug 29 04:03 PM Eastern Daylight Time
Change: 0.31 (0.63 %)
Prev Close: 49.55
Open: 49.76
Bid: 46.04
Ask: 54.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 E1420I30 17.30 0.00 17.30 171.0 21.60 117.0 0.0 0
35.00 E1420I35 12.20 0.00 12.30 86.0 16.60 30.0 0.0 0
40.00 E1420I40 7.20 0.00 7.30 136.0 11.60 30.0 0.0 0
45.00 E1420I45 2.30 0.00 2.50 189.0 6.60 168.0 2.0 2
50.00 E1420I50 0.05 -0.55 0.45 10.0 4.90 290.0 2.0 0
55.00 E1420I55 0.13 -0.07 0.05 10.0 0.20 1.0 1.0 2
60.00 E1420I60 0.15 -4.75 0.05 10.0 4.90 137.0 4.0 4
65.00 E1420I65 4.90 0.00 0.00 0.0 4.90 65.0 0.0 0
70.00 E1420I70 4.90 0.00 0.00 0.0 4.90 65.0 0.0 0
75.00 E1420I75 4.90 0.00 0.00 0.0 4.90 65.0 0.0 0
80.00 E1420I80 4.90 0.00 0.00 0.0 4.90 90.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 E1420U30 4.90 0.00 0.00 0.0 4.90 327.0 0.0 0
35.00 E1420U35 4.90 0.00 0.00 0.0 4.90 110.0 0.0 0
40.00 E1420U40 4.90 0.00 0.00 0.0 4.90 130.0 0.0 0
45.00 E1420U45 0.45 0.00 0.05 10.0 0.45 221.0 0.0 0
50.00 E1420U50 1.65 0.65 0.70 10.0 4.90 348.0 1.0 1
55.00 E1420U55 3.20 0.00 3.30 165.0 7.60 30.0 0.0 0
60.00 E1420U60 8.30 0.00 8.30 79.0 12.60 20.0 0.0 0
65.00 E1420U65 13.10 0.00 13.30 60.0 17.60 20.0 0.0 0
70.00 E1420U70 18.10 0.00 18.00 10.0 22.60 10.0 0.0 0
75.00 E1420U75 23.10 0.00 23.30 12.0 27.60 10.0 0.0 0
80.00 E1420U80 28.30 0.00 28.30 189.0 32.60 107.0 0.0 0
Trading Center