ENI Shs Sponsored American Deposit Receipt Repr 2 Shs $51.94

up +0.54


24/4/2014 04:15 PM  |  NYSE : E  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 51.94
Trade Time: Apr 24 04:15 PM Eastern Daylight Time
Change: 0.54 (1.05 %)
Prev Close: 51.40
Open: 51.36
Bid: 51.60
Ask: 51.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get E Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: E

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1417E25 24.00 0.00 24.30 40.0 29.10 10.0 0.0 0
30.00 E1417E30 19.20 0.00 19.30 64.0 23.70 60.0 0.0 0
35.00 E1417E35 14.20 0.00 14.30 125.0 18.60 60.0 0.0 0
40.00 E1417E40 7.59 -2.81 10.60 289.0 12.50 168.0 3.0 1
45.00 E1417E45 6.30 0.50 6.10 117.0 7.20 80.0 1.0 34
50.00 E1417E50 2.30 0.85 1.70 41.0 2.30 87.0 46.0 664
55.00 E1417E55 0.11 -0.34 0.05 10.0 0.05 1.0 2.0 16
60.00 E1417E60 0.40 0.00 0.05 10.0 0.40 100.0 0.0 0
65.00 E1417E65 0.40 0.00 0.05 10.0 0.40 100.0 0.0 0
70.00 E1417E70 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0

Put Options: E

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1417Q25 0.40 0.00 0.00 0.0 0.40 100.0 0.0 0
30.00 E1417Q30 0.40 0.00 0.05 10.0 0.40 100.0 0.0 0
35.00 E1417Q35 0.40 0.00 0.05 10.0 0.40 100.0 0.0 0
40.00 E1417Q40 0.55 0.15 0.05 10.0 0.40 100.0 4.0 17
45.00 E1417Q45 0.25 -0.15 0.05 10.0 0.25 308.0 5.0 50
50.00 E1417Q50 0.30 0.00 0.25 24.0 0.50 93.0 3.0 69
55.00 E1417Q55 6.80 3.60 2.95 111.0 3.90 60.0 1.0 1
60.00 E1417Q60 8.00 0.00 7.70 46.0 9.00 60.0 0.0 0
65.00 E1417Q65 12.60 0.00 12.20 10.0 14.40 10.0 0.0 0
70.00 E1417Q70 16.30 0.00 16.40 44.0 20.70 40.0 0.0 0
Trading Center