ENI $42.50

down -1.20


19/6/2013 04:19 PM  |  NYSE : E  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 42.50
Trade Time: Jun 19 4:03 PM Eastern Daylight Time
Change: -1.20 (-2.75 %)
Prev Close: 43.70
Open: 43.37
Bid: 41.78
Ask: 44.88
Get Trend Analysis Icon Get E Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: E

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1322F25 0.00 0.00 16.70 102 18.60 80 0 0
30.00 E1322F30 0.00 0.00 12.00 90 13.50 80 0 0
35.00 E1322F35 0.00 0.00 7.10 100 8.10 70 0 0
40.00 E1322F40 8.90 0.00 2.20 70 3.20 70 0 0
45.00 E1322F45 0.85 0.00 0.00 0 0.40 112 0 25
50.00 E1322F50 0.21 0.00 0.00 0 0.40 112 0 24
55.00 E1322F55 0.00 0.00 0.00 0 0.35 112 0 0
60.00 E1322F60 0.00 0.00 0.00 0 0.40 112 0 0
65.00 E1322F65 0.00 0.00 0.00 0 0.40 112 0 0

Put Options: E

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 E1322R25 0.00 0.00 0.00 0 0.40 112 0 0
30.00 E1322R30 0.00 0.00 0.00 0 0.40 112 0 0
35.00 E1322R35 0.00 0.00 0.00 0 0.40 112 0 0
40.00 E1322R40 0.06 0.00 0.00 0 0.15 136 0 10
45.00 E1322R45 1.79 0.00 2.05 104 2.70 10 0 115
50.00 E1322R50 2.80 0.00 6.90 100 7.90 60 0 0
55.00 E1322R55 0.00 0.00 11.50 112 13.00 70 0 0
60.00 E1322R60 0.00 0.00 16.40 102 18.90 80 0 0
65.00 E1322R65 0.00 0.00 21.40 102 23.30 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center