ELECTRONIC ARTS $22.21

up +0.19


17/5/2013 05:17 PM  |  NASDAQ : EA  |  Industries : Information / Software Publishers
Last Trade: 22.21
Trade Time: May 17 5:37 PM Eastern Daylight Time
Change: 0.19 (0.86 %)
Prev Close: 22.02
Open: 21.75
Bid: 21.05
Ask: 22.34
12 Mo. Price Change : 55% - EA has outperformed the S&P 500 by 30%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EA1318E11 0.00 0.00 9.45 422 12.75 33 0 0
12.00 EA1318E12 0.00 0.00 8.45 432 11.75 33 0 0
13.00 EA1318E13 0.00 0.00 7.40 42 10.90 168 0 0
14.00 EA1318E14 0.00 0.00 6.40 285 9.55 285 0 0
15.00 EA1318E15 6.47 0.00 7.20 20 7.25 82 0 171
16.00 EA1318E16 5.45 0.00 6.20 20 6.25 52 0 348
17.00 EA1318E17 4.86 -0.37 5.20 20 5.25 72 29 1,254
18.00 EA1318E18 4.25 -0.09 4.20 20 4.25 149 39 3,032
19.00 EA1318E19 3.28 -0.35 3.20 20 3.25 109 146 4,617
20.00 EA1318E20 2.30 -0.13 2.19 73 2.24 50 46 635
21.00 EA1318E21 1.25 -0.13 1.20 40 1.24 60 60 1,891
22.00 EA1318E22 0.24 -0.03 0.20 46 0.24 118 53 1,213
23.00 EA1318E23 0.04 0.00 0.00 0 0.01 14 0 1,014
24.00 EA1318E24 0.05 0.00 0.00 0 0.01 33 0 85
25.00 EA1318E25 0.02 0.00 0.00 0 0.01 33 0 46
26.00 EA1318E26 0.00 0.00 0.00 0 0.02 494 0 0
27.00 EA1318E27 0.00 0.00 0.00 0 0.02 489 0 0

Put Options: EA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 EA1318Q11 0.00 0.00 0.00 0 0.02 509 0 0
12.00 EA1318Q12 0.00 0.00 0.00 0 0.02 509 0 0
13.00 EA1318Q13 0.13 0.00 0.00 0 0.02 492 0 2
14.00 EA1318Q14 0.03 0.00 0.00 0 0.01 33 0 140
15.00 EA1318Q15 0.01 0.00 0.00 0 0.01 33 0 2,916
16.00 EA1318Q16 0.01 0.00 0.00 0 0.01 33 0 1,896
17.00 EA1318Q17 0.01 -0.01 0.00 0 0.01 40 2 8,319
18.00 EA1318Q18 0.02 0.00 0.00 0 0.01 56 0 2,452
19.00 EA1318Q19 0.01 0.00 0.00 0 0.01 55 0 1,372
20.00 EA1318Q20 0.01 0.00 0.00 0 0.01 270 0 2,773
21.00 EA1318Q21 0.01 0.00 0.00 0 0.01 126 45 3,824
22.00 EA1318Q22 0.16 0.00 0.00 0 0.01 20 198 972
23.00 EA1318Q23 0.67 -0.24 0.76 116 0.80 20 50 153
24.00 EA1318Q24 0.00 0.00 1.62 1004 2.74 903 0 0
25.00 EA1318Q25 0.00 0.00 2.05 1167 3.40 1070 0 0
26.00 EA1318Q26 0.00 0.00 3.60 1061 4.40 1070 0 0
27.00 EA1318Q27 0.00 0.00 3.75 656 6.20 154 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center