$8.45 -0.01 (%) WF Incme Opprtn Shs - NYSE Amex Equities

Jan. 18, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
1/18/20178.498.538.458.45142,487
1/17/20178.458.508.448.46310,811
1/13/20178.488.488.448.45247,383
1/12/20178.448.488.438.44265,285
1/11/20178.528.538.508.53295,722
1/10/20178.478.508.458.50203,899
1/9/20178.528.548.438.43374,360
1/6/20178.498.508.418.49269,800
1/5/20178.468.548.408.48586,182
1/4/20178.498.558.478.55490,476
1/3/20178.488.528.388.45609,958
12/30/20168.428.488.428.48387,083
12/29/20168.418.478.408.44543,402
12/28/20168.328.418.328.41290,479
12/27/20168.318.348.278.30222,383
12/23/20168.318.318.278.31146,047
12/22/20168.298.318.258.29204,549
12/21/20168.258.288.248.28172,636
12/20/20168.268.298.258.28253,820
12/19/20168.238.288.238.28222,626
12/16/20168.228.268.228.24162,690
12/15/20168.208.248.208.24293,156
12/14/20168.218.268.188.23214,217
12/13/20168.238.288.228.22300,748
12/12/20168.268.298.218.24216,223
12/9/20168.268.318.258.30175,347
12/8/20168.258.268.208.26214,408
12/7/20168.258.278.228.27199,313
12/6/20168.158.238.128.23310,103
12/5/20168.188.188.138.17149,623
12/2/20168.068.168.048.16261,698
12/1/20168.128.138.018.04204,661
11/30/20168.178.188.108.10388,683
11/29/20168.128.148.108.13151,392
11/28/20168.108.188.108.15197,417
11/25/20168.078.148.078.10140,461
11/23/20168.058.098.028.09183,244
11/22/20168.018.078.008.06194,274
11/21/20167.948.007.928.00143,322
11/18/20167.907.907.897.90118,076
11/17/20167.897.927.877.88179,178
11/16/20167.877.877.847.85169,496
11/15/20167.647.907.617.87358,085
11/14/20167.617.717.557.67396,362
11/11/20167.777.797.727.75359,019
11/10/20167.917.927.797.83571,677
11/9/20167.877.947.807.92387,995
11/8/20168.008.017.977.97279,824
11/7/20167.988.027.987.99338,280
11/4/20167.947.977.937.94225,961
11/3/20168.048.067.957.99295,676
11/2/20168.058.088.038.04282,788
11/1/20168.218.228.098.13263,444
10/31/20168.248.248.178.17250,099
10/28/20168.268.268.218.2297,727
10/27/20168.298.308.248.25130,034
10/26/20168.308.318.268.28167,578
10/25/20168.268.308.258.30133,743
10/24/20168.248.298.248.2873,422
10/21/20168.208.268.208.26132,453
10/20/20168.248.258.228.2357,440
10/19/20168.178.288.178.28191,270
10/18/20168.148.178.128.14324,497
10/17/20168.198.208.108.14343,768
10/14/20168.188.278.188.20194,453
10/13/20168.208.258.168.16339,107
10/12/20168.338.358.328.32188,019
10/11/20168.328.348.308.33267,975
10/10/20168.298.368.298.34135,736
10/7/20168.348.348.298.29137,960
10/6/20168.378.378.308.32192,378
10/5/20168.388.398.368.36164,282
10/4/20168.388.398.368.38244,402
10/3/20168.348.428.348.41201,870
9/30/20168.368.398.358.36219,653
9/29/20168.348.408.318.35146,105
9/28/20168.308.348.308.34133,222
9/27/20168.308.328.288.29175,016
9/26/20168.338.348.278.30272,330
9/23/20168.348.378.288.35151,398
9/22/20168.348.378.288.34181,231
9/21/20168.258.308.208.30308,836
9/20/20168.178.228.168.2291,632
9/19/20168.168.198.138.13134,255
9/16/20168.178.178.138.14109,166
9/15/20168.128.188.128.16166,781
9/14/20168.098.168.068.12455,331
9/13/20168.258.298.078.11525,649
9/12/20168.278.328.238.30300,726
9/9/20168.488.498.328.34307,558
9/8/20168.508.528.488.50157,184
9/7/20168.468.508.468.50168,887
9/6/20168.458.478.428.44184,363
9/2/20168.408.468.408.41341,787
9/1/20168.468.498.398.40176,865
8/31/20168.418.488.418.43147,181
8/30/20168.448.448.418.41117,895
8/29/20168.448.468.418.41230,330
8/26/20168.358.438.348.39212,645
8/25/20168.398.428.358.37158,053
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center