$8.85 -0.01 (%) Wells Fg AdInOp Shs - AMEX

Mar. 27, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
3/26/20158.848.868.808.86204,696
3/25/20158.848.888.848.84163,906
3/24/20158.848.888.848.8558,418
3/23/20158.848.908.828.82189,982
3/20/20158.848.888.838.85166,941
3/19/20158.878.888.808.86164,260
3/18/20158.868.908.838.90140,071
3/17/20158.978.988.868.91287,127
3/16/20158.969.008.969.00258,405
3/13/20158.959.068.938.97247,832
3/12/20159.009.008.928.97306,583
3/11/20159.019.059.009.05266,745
3/10/20159.009.028.969.01253,201
3/9/20159.039.079.009.04302,356
3/6/20159.059.068.969.05456,095
3/5/20159.069.079.059.07156,366
3/4/20159.059.099.059.07224,659
3/3/20159.069.089.019.05347,134
3/2/20159.039.079.019.06214,419
2/27/20158.969.028.969.02162,888
2/26/20158.999.008.968.99184,114
2/25/20158.928.998.928.99265,930
2/24/20158.858.948.858.94254,412
2/23/20158.858.908.848.84140,472
2/20/20158.828.858.828.85123,654
2/19/20158.848.858.818.85204,401
2/18/20158.808.858.788.85186,096
2/17/20158.838.868.788.82149,422
2/13/20158.868.878.808.86146,273
2/12/20158.858.868.828.82213,903
2/11/20158.798.828.788.81140,717
2/10/20158.878.898.858.8976,598
2/9/20158.818.888.818.88233,308
2/6/20158.858.868.768.82152,338
2/5/20158.878.878.818.83134,837
2/4/20158.798.858.758.85168,015
2/3/20158.758.808.728.80193,455
2/2/20158.748.758.698.75310,779
1/30/20158.738.758.708.70187,149
1/29/20158.728.758.708.75158,148
1/28/20158.738.758.688.74303,451
1/27/20158.708.748.708.74163,300
1/26/20158.808.808.758.75195,337
1/23/20158.758.818.748.8193,107
1/22/20158.758.778.698.75260,658
1/21/20158.758.788.698.72140,257
1/20/20158.798.808.708.75146,290
1/16/20158.728.808.728.80211,655
1/15/20158.758.758.688.72100,666
1/14/20158.708.758.698.75187,143
1/13/20158.788.808.718.80161,666
1/12/20158.768.778.718.75178,122
1/9/20158.878.888.778.84196,954
1/8/20158.748.888.708.87218,351
1/7/20158.788.798.668.75214,749
1/6/20158.748.788.678.78137,768
1/5/20158.828.828.708.75177,931
1/2/20158.908.908.778.85255,728
12/31/20148.748.898.708.89828,001
12/30/20148.698.768.658.76378,833
12/29/20148.708.768.638.75408,936
12/26/20148.648.728.648.70208,097
12/24/20148.658.678.618.67133,019
12/23/20148.638.678.608.66301,895
12/22/20148.688.698.578.65281,476
12/19/20148.698.758.698.70245,186
12/18/20148.588.788.588.72511,806
12/17/20148.348.578.338.56560,285
12/16/20148.278.348.218.30515,489
12/15/20148.468.498.328.35414,317
12/12/20148.508.508.368.45443,786
12/11/20148.548.568.498.51351,954
12/10/20148.718.718.588.61422,083
12/9/20148.718.748.658.74414,422
12/8/20148.818.828.728.74394,193
12/5/20148.858.888.828.84374,807
12/4/20148.908.948.868.89314,153
12/3/20148.968.978.898.94284,050
12/2/20148.979.068.958.96470,591
12/1/20149.049.048.968.99235,150
11/28/20149.039.058.989.0579,721
11/26/20149.009.048.989.04170,362
11/25/20148.979.008.978.98134,326
11/24/20149.009.018.958.97216,995
11/21/20149.079.108.978.97256,987
11/20/20148.999.078.979.03213,314
11/19/20149.009.008.968.99139,279
11/18/20149.009.028.989.00127,913
11/17/20148.989.048.989.00180,274
11/14/20149.089.088.999.01152,006
11/13/20149.109.109.059.08143,836
11/12/20149.119.169.119.13109,505
11/11/20149.109.149.109.1493,355
11/10/20149.109.129.099.1299,213
11/7/20149.079.109.079.07125,750
11/6/20149.089.119.089.08133,800
11/5/20149.129.139.089.09121,822
11/4/20149.099.149.089.12153,655
11/3/20149.109.139.089.12219,976
10/31/20149.129.139.069.11143,277
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center