$8.32 +0.03 (%) WF Incme Opprtn Shs - NYSE Amex Equities

Sep. 28, 2016 | 11:19 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
9/27/20168.308.328.288.29175,016
9/26/20168.338.348.278.30272,330
9/23/20168.348.378.288.35151,398
9/22/20168.348.378.288.34181,231
9/21/20168.258.308.208.30308,836
9/20/20168.178.228.168.2291,632
9/19/20168.168.198.138.13134,255
9/16/20168.178.178.138.14109,166
9/15/20168.128.188.128.16166,781
9/14/20168.098.168.068.12455,331
9/13/20168.258.298.078.11525,649
9/12/20168.278.328.238.30300,726
9/9/20168.488.498.328.34307,558
9/8/20168.508.528.488.50157,184
9/7/20168.468.508.468.50168,887
9/6/20168.458.478.428.44184,363
9/2/20168.408.468.408.41341,787
9/1/20168.468.498.398.40176,865
8/31/20168.418.488.418.43147,181
8/30/20168.448.448.418.41117,895
8/29/20168.448.468.418.41230,330
8/26/20168.358.438.348.39212,645
8/25/20168.398.428.358.37158,053
8/24/20168.438.448.358.37107,075
8/23/20168.368.448.368.40222,003
8/22/20168.378.378.328.34173,580
8/19/20168.358.398.348.39146,272
8/18/20168.338.358.318.35107,685
8/17/20168.328.358.308.31139,859
8/16/20168.308.308.268.30143,406
8/15/20168.288.318.268.28146,773
8/12/20168.288.348.278.28274,786
8/11/20168.278.278.248.2792,431
8/10/20168.288.308.288.30292,632
8/9/20168.268.298.258.28289,557
8/8/20168.278.288.238.26233,239
8/5/20168.238.278.238.26183,284
8/4/20168.228.258.218.22153,006
8/3/20168.188.238.188.23155,887
8/2/20168.278.318.198.19347,235
8/1/20168.368.378.268.31386,967
7/29/20168.298.418.268.41201,728
7/28/20168.268.288.238.28253,336
7/27/20168.318.318.238.25310,432
7/26/20168.318.318.218.28287,169
7/25/20168.348.358.288.30138,166
7/22/20168.328.338.308.33202,112
7/21/20168.328.328.278.31326,824
7/20/20168.238.298.218.29329,478
7/19/20168.258.268.198.20173,146
7/18/20168.248.258.208.24188,291
7/15/20168.238.258.198.22317,403
7/14/20168.228.248.168.21372,353
7/13/20168.178.198.138.16362,770
7/12/20168.088.148.078.14347,403
7/11/20168.038.078.018.04216,205
7/8/20168.038.088.038.05522,522
7/7/20167.988.047.978.02536,189
7/6/20167.927.967.907.94187,100
7/5/20167.947.967.897.91350,416
7/1/20167.927.957.877.93300,174
6/30/20167.847.907.837.90294,154
6/29/20167.767.847.767.79412,384
6/28/20167.767.837.727.74342,451
6/27/20167.807.817.687.68399,443
6/24/20167.847.907.787.81545,207
6/23/20167.967.967.917.94382,504
6/22/20167.917.927.877.89150,348
6/21/20167.897.927.887.89402,129
6/20/20167.897.937.877.88141,851
6/17/20167.867.897.857.89170,179
6/16/20167.857.867.797.84187,428
6/15/20167.917.937.867.87172,987
6/14/20167.917.957.867.88179,683
6/13/20167.967.977.927.92148,194
6/10/20168.018.028.008.01136,836
6/9/20168.048.048.008.00252,413
6/8/20168.008.037.988.02214,067
6/7/20167.998.027.977.98222,681
6/6/20167.947.997.927.97194,244
6/3/20167.887.927.877.91130,975
6/2/20167.887.907.857.89480,837
6/1/20167.827.877.817.86193,530
5/31/20167.837.847.807.80192,893
5/27/20167.807.837.797.80130,287
5/26/20167.797.817.767.78188,525
5/25/20167.767.797.767.78225,492
5/24/20167.787.787.737.73141,441
5/23/20167.727.767.727.74151,771
5/20/20167.677.727.667.7280,639
5/19/20167.707.717.627.64145,467
5/18/20167.707.727.687.72162,372
5/17/20167.707.727.687.69185,586
5/16/20167.657.707.657.70173,636
5/13/20167.667.697.647.66231,945
5/12/20167.697.737.607.68293,698
5/11/20167.767.787.707.73270,403
5/10/20167.687.797.687.79184,256
5/9/20167.697.717.687.70176,560
5/6/20167.687.737.687.70134,633
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center