Wells Fg AdInOp Shs  $9.33

down -0.02


29/8/2014 11:49 AM  |  AMEX : EAD  
Industries : Financial Services / Asset Management
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
8/28/20149.349.389.339.35121,574
8/27/20149.339.399.339.39265,117
8/26/20149.289.309.279.30273,320
8/25/20149.289.289.269.28223,485
8/22/20149.349.349.269.26382,962
8/21/20149.339.359.319.34176,484
8/20/20149.299.319.279.30149,552
8/19/20149.299.309.269.29126,129
8/18/20149.279.309.229.26153,609
8/15/20149.179.269.159.24256,448
8/14/20149.189.209.179.18149,222
8/13/20149.219.239.149.15215,100
8/12/20149.209.239.199.23149,883
8/11/20149.199.239.159.23158,933
8/8/20149.139.229.119.22265,765
8/7/20149.089.129.049.11319,206
8/6/20148.969.098.969.09284,088
8/5/20149.029.078.968.98347,902
8/4/20149.099.129.039.03379,898
8/1/20149.209.219.099.11312,827
7/31/20149.359.359.169.18315,447
7/30/20149.469.469.359.35190,812
7/29/20149.429.459.429.45107,831
7/28/20149.479.479.419.42113,726
7/25/20149.439.459.409.45134,702
7/24/20149.399.429.399.4288,780
7/23/20149.379.409.359.39134,981
7/22/20149.369.389.339.36171,510
7/21/20149.389.419.349.34148,038
7/18/20149.429.439.399.41166,927
7/17/20149.449.449.379.39226,564
7/16/20149.539.539.429.44201,928
7/15/20149.509.519.469.48146,122
7/14/20149.539.549.499.51118,233
7/11/20149.509.549.469.54333,707
7/10/20149.509.519.479.51109,675
7/9/20149.499.519.489.50191,879
7/8/20149.559.559.499.53235,244
7/7/20149.529.549.499.51136,850
7/3/20149.529.539.499.52139,267
7/2/20149.579.579.489.52213,205
7/1/20149.579.589.549.55200,836
6/30/20149.549.569.519.56114,494
6/27/20149.509.559.509.5599,355
6/26/20149.509.529.499.52107,279
6/25/20149.499.539.479.48168,182
6/24/20149.459.509.459.50138,261
6/23/20149.489.489.469.46170,969
6/20/20149.489.519.479.50120,843
6/19/20149.509.529.479.52136,346
6/18/20149.499.509.479.50140,249
6/17/20149.479.489.459.48148,030
6/16/20149.589.589.429.44433,986
6/13/20149.509.539.509.53180,166
6/12/20149.469.509.469.50164,024
6/11/20149.519.529.499.51301,989
6/10/20149.529.539.499.51241,329
6/9/20149.559.559.489.51371,757
6/6/20149.539.579.519.53202,809
6/5/20149.549.559.519.54231,269
6/4/20149.579.579.549.57145,478
6/3/20149.549.619.539.61216,654
6/2/20149.599.619.539.55221,033
5/30/20149.619.629.569.57108,828
5/29/20149.619.639.609.62119,207
5/28/20149.539.619.539.61215,585
5/27/20149.569.579.509.53207,267
5/23/20149.639.639.549.56146,551
5/22/20149.599.629.549.62141,263
5/21/20149.559.599.529.59203,832
5/20/20149.509.549.479.54132,835
5/19/20149.479.509.459.50183,184
5/16/20149.519.519.459.48206,687
5/15/20149.529.549.459.48228,729
5/14/20149.559.579.509.53199,779
5/13/20149.579.609.569.59169,818
5/12/20149.569.609.549.59163,747
5/9/20149.609.639.599.63187,620
5/8/20149.589.609.579.60134,063
5/7/20149.549.579.539.57213,973
5/6/20149.559.569.519.53111,400
5/5/20149.539.569.539.54145,211
5/2/20149.539.569.539.54210,642
5/1/20149.509.559.509.51255,691
4/30/20149.509.559.499.52229,196
4/29/20149.449.559.449.55226,849
4/28/20149.519.539.449.44212,703
4/25/20149.529.549.499.52144,596
4/24/20149.559.559.499.53141,099
4/23/20149.489.559.479.55133,426
4/22/20149.469.499.439.49133,421
4/21/20149.429.459.419.45104,893
4/17/20149.459.459.409.45135,842
4/16/20149.449.459.429.44135,168
4/15/20149.459.459.429.44174,027
4/14/20149.419.459.409.45158,874
4/11/20149.409.459.409.40105,895
4/10/20149.459.529.459.46177,498
4/9/20149.439.509.439.45162,055
4/8/20149.469.499.429.42134,873
Trading Center