$7.76 -0.10 (%) Wells Fg AdInOp Shs - AMEX

Aug. 28, 2015 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
8/28/20157.807.837.747.76235,610
8/27/20157.737.887.717.85433,430
8/26/20157.677.717.637.70195,169
8/25/20157.617.717.617.62216,026
8/24/20157.457.667.017.56409,908
8/21/20157.837.837.727.78239,778
8/20/20157.877.907.837.83211,166
8/19/20157.847.957.847.93487,489
8/18/20157.897.947.857.90261,141
8/17/20157.967.967.857.87233,694
8/14/20157.978.007.907.94455,116
8/13/20157.898.017.858.00455,318
8/12/20157.977.997.857.99275,227
8/11/20158.008.027.938.02202,731
8/10/20158.048.048.008.01222,335
8/7/20158.068.068.018.02120,392
8/6/20158.118.128.068.09120,741
8/5/20158.168.178.128.14111,681
8/4/20158.128.178.108.17167,415
8/3/20158.138.168.098.16231,860
7/31/20158.088.138.068.11188,459
7/30/20158.038.118.038.07102,029
7/29/20157.978.077.978.07140,970
7/28/20157.978.037.957.99186,536
7/27/20157.998.057.947.97255,640
7/24/20158.098.107.998.04242,147
7/23/20158.148.148.088.12231,523
7/22/20158.228.228.118.16321,671
7/21/20158.248.278.198.22138,402
7/20/20158.338.338.248.24160,155
7/17/20158.358.368.298.34170,087
7/16/20158.328.388.318.38133,433
7/15/20158.318.348.298.33141,723
7/14/20158.348.368.288.29130,521
7/13/20158.398.398.338.38196,963
7/10/20158.468.488.448.4683,056
7/9/20158.438.488.408.45166,532
7/8/20158.388.428.368.42180,555
7/7/20158.468.488.368.46147,513
7/6/20158.468.508.438.48144,699
7/2/20158.388.518.388.51150,519
7/1/20158.358.408.358.38164,596
6/30/20158.248.318.248.27260,658
6/29/20158.328.328.228.22308,715
6/26/20158.428.458.318.33297,150
6/25/20158.538.558.428.45189,071
6/24/20158.608.628.528.5393,629
6/23/20158.588.648.558.63236,940
6/22/20158.558.608.548.60207,477
6/19/20158.558.578.518.57165,790
6/18/20158.488.548.468.54196,820
6/17/20158.538.538.478.51126,782
6/16/20158.458.518.408.51135,182
6/15/20158.498.528.468.46195,971
6/12/20158.538.558.508.51160,603
6/11/20158.598.598.498.53161,727
6/10/20158.598.668.588.66138,030
6/9/20158.698.698.588.61186,997
6/8/20158.708.728.678.7197,956
6/5/20158.718.748.668.70199,000
6/4/20158.768.778.718.75148,848
6/3/20158.798.818.768.79188,419
6/2/20158.758.838.748.76322,925
6/1/20158.798.798.768.76227,734
5/29/20158.778.808.758.75161,156
5/28/20158.798.798.778.78162,422
5/27/20158.758.798.748.79215,862
5/26/20158.728.758.718.75144,433
5/22/20158.758.758.728.75153,442
5/21/20158.768.778.748.76108,156
5/20/20158.788.788.738.75162,013
5/19/20158.768.808.768.80102,091
5/18/20158.828.828.758.80112,027
5/15/20158.828.838.788.83170,048
5/14/20158.818.848.798.8474,552
5/13/20158.808.818.748.81157,763
5/12/20158.768.788.708.78303,676
5/11/20158.788.858.788.82231,597
5/8/20158.878.888.838.87148,418
5/7/20158.858.858.818.85179,857
5/6/20158.878.878.828.85205,255
5/5/20158.888.908.848.85167,060
5/4/20158.908.958.888.88244,065
5/1/20158.948.958.888.93207,747
4/30/20158.948.958.888.93136,547
4/29/20158.948.968.928.9395,570
4/28/20158.908.958.908.95121,507
4/27/20158.968.988.888.88165,972
4/24/20158.968.988.938.97131,541
4/23/20158.948.978.928.97170,178
4/22/20158.908.948.898.94142,444
4/21/20158.868.908.858.90102,964
4/20/20158.908.928.838.86534,096
4/17/20158.908.908.848.90153,878
4/16/20158.898.928.878.92101,254
4/15/20158.908.928.888.89149,718
4/14/20158.908.928.888.9294,587
4/13/20158.928.928.888.8894,781
4/10/20158.988.988.938.98166,400
4/9/20159.009.018.918.96367,386
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!