$9.12 +0.01 (%) Wells Fg AdInOp Shs - AMEX

Oct. 30, 2014 | 10:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
10/29/20149.129.149.089.11150,528
10/28/20149.149.159.109.1597,395
10/27/20149.179.189.089.13103,295
10/24/20149.209.208.999.17150,270
10/23/20149.209.279.129.18310,966
10/22/20149.119.129.079.11170,004
10/21/20149.059.079.039.07125,022
10/20/20149.009.048.989.04143,673
10/17/20148.888.998.878.99250,535
10/16/20148.708.878.658.82280,564
10/15/20148.748.808.638.80553,795
10/14/20148.658.878.658.83268,682
10/13/20148.928.958.888.90189,556
10/10/20149.009.028.938.97191,387
10/9/20149.129.129.009.03142,138
10/8/20149.069.129.039.12110,707
10/7/20149.079.089.069.0890,861
10/6/20149.079.109.079.09240,834
10/3/20149.029.079.029.04132,632
10/2/20149.069.068.989.02184,232
10/1/20149.079.088.979.06319,525
9/30/20148.919.058.919.05323,464
9/29/20148.938.958.908.91199,676
9/26/20148.999.008.958.95185,044
9/25/20149.079.078.989.00198,918
9/24/20149.109.119.089.09224,910
9/23/20149.119.119.099.10209,503
9/22/20149.159.159.109.11239,912
9/19/20149.129.159.129.15134,986
9/18/20149.139.159.109.13151,196
9/17/20149.139.149.089.11134,971
9/16/20149.119.119.089.11172,527
9/15/20149.149.149.109.11146,100
9/12/20149.199.199.139.14123,523
9/11/20149.219.229.169.22126,029
9/10/20149.219.279.219.27180,150
9/9/20149.269.299.189.21198,538
9/8/20149.279.299.249.25171,309
9/5/20149.309.319.299.29111,129
9/4/20149.359.389.309.32127,944
9/3/20149.359.409.349.37538,783
9/2/20149.379.399.339.39226,253
8/29/20149.339.379.299.36248,846
8/28/20149.349.389.339.35121,574
8/27/20149.339.399.339.39265,117
8/26/20149.289.309.279.30273,320
8/25/20149.289.289.269.28223,485
8/22/20149.349.349.269.26382,962
8/21/20149.339.359.319.34176,484
8/20/20149.299.319.279.30149,552
8/19/20149.299.309.269.29126,129
8/18/20149.279.309.229.26153,609
8/15/20149.179.269.159.24256,448
8/14/20149.189.209.179.18149,222
8/13/20149.219.239.149.15215,100
8/12/20149.209.239.199.23149,883
8/11/20149.199.239.159.23158,933
8/8/20149.139.229.119.22265,765
8/7/20149.089.129.049.11319,206
8/6/20148.969.098.969.09284,088
8/5/20149.029.078.968.98347,902
8/4/20149.099.129.039.03379,898
8/1/20149.209.219.099.11312,827
7/31/20149.359.359.169.18315,447
7/30/20149.469.469.359.35190,812
7/29/20149.429.459.429.45107,831
7/28/20149.479.479.419.42113,726
7/25/20149.439.459.409.45134,702
7/24/20149.399.429.399.4288,780
7/23/20149.379.409.359.39134,981
7/22/20149.369.389.339.36171,510
7/21/20149.389.419.349.34148,038
7/18/20149.429.439.399.41166,927
7/17/20149.449.449.379.39226,564
7/16/20149.539.539.429.44201,928
7/15/20149.509.519.469.48146,122
7/14/20149.539.549.499.51118,233
7/11/20149.509.549.469.54333,707
7/10/20149.509.519.479.51109,675
7/9/20149.499.519.489.50191,879
7/8/20149.559.559.499.53235,244
7/7/20149.529.549.499.51136,850
7/3/20149.529.539.499.52139,267
7/2/20149.579.579.489.52213,205
7/1/20149.579.589.549.55200,836
6/30/20149.549.569.519.56114,494
6/27/20149.509.559.509.5599,355
6/26/20149.509.529.499.52107,279
6/25/20149.499.539.479.48168,182
6/24/20149.459.509.459.50138,261
6/23/20149.489.489.469.46170,969
6/20/20149.489.519.479.50120,843
6/19/20149.509.529.479.52136,346
6/18/20149.499.509.479.50140,249
6/17/20149.479.489.459.48148,030
6/16/20149.589.589.429.44433,986
6/13/20149.509.539.509.53180,166
6/12/20149.469.509.469.50164,024
6/11/20149.519.529.499.51301,989
6/10/20149.529.539.499.51241,329
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center