$7.79 0.00 (%) WF Incme Opprtn Shs - NYSE Amex Equities

Apr. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
4/28/20167.777.827.747.79250,141
4/27/20167.697.797.687.79141,892
4/26/20167.707.727.647.70201,642
4/25/20167.697.717.657.68223,717
4/22/20167.687.717.667.7199,422
4/21/20167.707.707.657.66213,917
4/20/20167.677.707.657.67133,797
4/19/20167.597.677.587.67268,627
4/18/20167.547.597.537.59129,379
4/15/20167.537.567.527.54122,836
4/14/20167.577.587.527.54196,499
4/13/20167.557.587.537.55156,301
4/12/20167.567.567.477.51337,143
4/11/20167.527.567.497.53165,244
4/8/20167.567.587.537.55233,616
4/7/20167.537.557.487.53227,331
4/6/20167.477.557.437.55141,264
4/5/20167.467.467.407.43157,248
4/4/20167.547.567.487.48191,213
4/1/20167.567.567.527.55149,509
3/31/20167.477.587.477.57303,643
3/30/20167.467.507.447.47133,114
3/29/20167.417.457.397.43277,622
3/28/20167.507.507.407.40203,628
3/24/20167.567.567.467.50171,733
3/23/20167.587.607.557.58214,343
3/22/20167.587.627.587.60166,285
3/21/20167.627.657.597.59134,960
3/18/20167.527.697.527.62275,826
3/17/20167.487.517.457.49243,063
3/16/20167.377.507.377.49282,048
3/15/20167.427.447.357.39158,297
3/14/20167.387.507.377.46265,961
3/11/20167.357.447.357.40183,357
3/10/20167.397.457.387.40191,193
3/9/20167.387.417.367.37148,519
3/8/20167.407.407.367.3883,588
3/7/20167.307.407.287.40331,212
3/4/20167.237.357.217.28225,673
3/3/20167.147.227.147.21111,241
3/2/20167.207.237.137.14280,202
3/1/20167.197.207.087.18213,669
2/29/20166.967.156.967.15399,702
2/26/20166.966.986.956.9877,655
2/25/20166.896.976.886.95125,108
2/24/20166.856.936.846.9182,029
2/23/20166.936.936.896.8982,994
2/22/20166.916.946.896.93138,624
2/19/20166.856.906.836.8591,430
2/18/20166.856.906.806.87169,785
2/17/20166.786.836.776.83152,435
2/16/20166.706.756.676.75288,291
2/12/20166.676.726.656.68101,000
2/11/20166.686.726.656.66314,191
2/10/20166.806.856.786.81233,797
2/9/20166.856.866.776.82176,664
2/8/20166.977.036.866.91247,183
2/5/20167.067.067.027.0675,608
2/4/20167.067.107.037.1087,363
2/3/20167.187.187.047.09216,009
2/2/20167.037.117.007.08203,095
2/1/20167.087.107.057.10189,789
1/29/20167.077.147.077.08255,254
1/28/20167.007.077.007.06147,168
1/27/20166.937.036.936.96282,704
1/26/20166.887.006.886.96163,377
1/25/20166.906.946.856.85216,111
1/22/20166.806.936.796.93238,102
1/21/20166.746.816.696.71317,555
1/20/20166.796.826.706.77460,625
1/19/20166.976.976.836.86266,708
1/15/20166.957.036.846.93318,822
1/14/20167.067.147.007.13298,303
1/13/20167.337.377.157.15329,495
1/12/20167.377.397.337.33204,310
1/11/20167.407.447.357.38213,639
1/8/20167.427.447.397.41189,993
1/7/20167.507.547.397.44419,394
1/6/20167.567.637.537.53619,683
1/5/20167.487.647.447.62867,629
1/4/20167.417.507.337.50659,973
12/31/20157.397.497.397.45463,696
12/30/20157.377.397.357.37151,450
12/29/20157.367.407.367.39314,981
12/28/20157.417.447.357.37321,766
12/24/20157.447.487.407.46163,457
12/23/20157.467.507.377.44355,485
12/22/20157.407.427.387.40385,875
12/21/20157.457.477.397.43651,041
12/18/20157.387.457.347.45371,337
12/17/20157.307.387.257.38392,955
12/16/20157.187.367.127.33326,474
12/15/20157.037.207.037.15368,818
12/14/20157.077.096.957.00539,916
12/11/20157.307.317.127.12308,461
12/10/20157.347.477.317.38383,829
12/9/20157.437.437.307.34158,519
12/8/20157.397.397.337.39210,604
12/7/20157.457.467.387.40205,004
12/4/20157.467.507.447.45115,027
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center