$8.75 -0.01 (%) Wells Fg AdInOp Shs - AMEX

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
5/22/20158.758.758.728.75153,442
5/21/20158.768.778.748.76108,156
5/20/20158.788.788.738.75162,013
5/19/20158.768.808.768.80102,091
5/18/20158.828.828.758.80112,027
5/15/20158.828.838.788.83170,048
5/14/20158.818.848.798.8474,552
5/13/20158.808.818.748.81157,763
5/12/20158.768.788.708.78303,676
5/11/20158.788.858.788.82231,597
5/8/20158.878.888.838.87148,418
5/7/20158.858.858.818.85179,857
5/6/20158.878.878.828.85205,255
5/5/20158.888.908.848.85167,060
5/4/20158.908.958.888.88244,065
5/1/20158.948.958.888.93207,747
4/30/20158.948.958.888.93136,547
4/29/20158.948.968.928.9395,570
4/28/20158.908.958.908.95121,507
4/27/20158.968.988.888.88165,972
4/24/20158.968.988.938.97131,541
4/23/20158.948.978.928.97170,178
4/22/20158.908.948.898.94142,444
4/21/20158.868.908.858.90102,964
4/20/20158.908.928.838.86534,096
4/17/20158.908.908.848.90153,878
4/16/20158.898.928.878.92101,254
4/15/20158.908.928.888.89149,718
4/14/20158.908.928.888.9294,587
4/13/20158.928.928.888.8894,781
4/10/20158.988.988.938.98166,400
4/9/20159.009.018.918.96367,386
4/8/20158.928.998.928.99139,502
4/7/20158.948.948.918.92114,786
4/6/20158.888.938.888.93187,760
4/2/20158.868.898.858.89152,641
4/1/20158.818.878.808.86153,917
3/31/20158.828.848.808.80553,299
3/30/20158.858.878.838.84205,052
3/27/20158.848.878.848.85111,612
3/26/20158.848.868.808.86204,696
3/25/20158.848.888.848.84163,906
3/24/20158.848.888.848.8558,418
3/23/20158.848.908.828.82189,982
3/20/20158.848.888.838.85166,941
3/19/20158.878.888.808.86164,260
3/18/20158.868.908.838.90140,071
3/17/20158.978.988.868.91287,127
3/16/20158.969.008.969.00258,405
3/13/20158.959.068.938.97247,832
3/12/20159.009.008.928.97306,583
3/11/20159.019.059.009.05266,745
3/10/20159.009.028.969.01253,201
3/9/20159.039.079.009.04302,356
3/6/20159.059.068.969.05456,095
3/5/20159.069.079.059.07156,366
3/4/20159.059.099.059.07224,659
3/3/20159.069.089.019.05347,134
3/2/20159.039.079.019.06214,419
2/27/20158.969.028.969.02162,888
2/26/20158.999.008.968.99184,114
2/25/20158.928.998.928.99265,930
2/24/20158.858.948.858.94254,412
2/23/20158.858.908.848.84140,472
2/20/20158.828.858.828.85123,654
2/19/20158.848.858.818.85204,401
2/18/20158.808.858.788.85186,096
2/17/20158.838.868.788.82149,422
2/13/20158.868.878.808.86146,273
2/12/20158.858.868.828.82213,903
2/11/20158.798.828.788.81140,717
2/10/20158.878.898.858.8976,598
2/9/20158.818.888.818.88233,308
2/6/20158.858.868.768.82152,338
2/5/20158.878.878.818.83134,837
2/4/20158.798.858.758.85168,015
2/3/20158.758.808.728.80193,455
2/2/20158.748.758.698.75310,779
1/30/20158.738.758.708.70187,149
1/29/20158.728.758.708.75158,148
1/28/20158.738.758.688.74303,451
1/27/20158.708.748.708.74163,300
1/26/20158.808.808.758.75195,337
1/23/20158.758.818.748.8193,107
1/22/20158.758.778.698.75260,658
1/21/20158.758.788.698.72140,257
1/20/20158.798.808.708.75146,290
1/16/20158.728.808.728.80211,655
1/15/20158.758.758.688.72100,666
1/14/20158.708.758.698.75187,143
1/13/20158.788.808.718.80161,666
1/12/20158.768.778.718.75178,122
1/9/20158.878.888.778.84196,954
1/8/20158.748.888.708.87218,351
1/7/20158.788.798.668.75214,749
1/6/20158.748.788.678.78137,768
1/5/20158.828.828.708.75177,931
1/2/20158.908.908.778.85255,728
12/31/20148.748.898.708.89828,001
12/30/20148.698.768.658.76378,833
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center