$6.91 -0.15 (%) WF Incme Opprtn Shs - AMEX

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
2/8/20166.977.036.866.91247,183
2/5/20167.067.067.027.0675,608
2/4/20167.067.107.037.1087,363
2/3/20167.187.187.047.09216,009
2/2/20167.037.117.007.08203,095
2/1/20167.087.107.057.10189,789
1/29/20167.077.147.077.08255,254
1/28/20167.007.077.007.06147,168
1/27/20166.937.036.936.96282,704
1/26/20166.887.006.886.96163,377
1/25/20166.906.946.856.85216,111
1/22/20166.806.936.796.93238,102
1/21/20166.746.816.696.71317,555
1/20/20166.796.826.706.77460,625
1/19/20166.976.976.836.86266,708
1/15/20166.957.036.846.93318,822
1/14/20167.067.147.007.13298,303
1/13/20167.337.377.157.15329,495
1/12/20167.377.397.337.33204,310
1/11/20167.407.447.357.38213,639
1/8/20167.427.447.397.41189,993
1/7/20167.507.547.397.44419,394
1/6/20167.567.637.537.53619,683
1/5/20167.487.647.447.62867,629
1/4/20167.417.507.337.50659,973
12/31/20157.397.497.397.45463,696
12/30/20157.377.397.357.37151,450
12/29/20157.367.407.367.39314,981
12/28/20157.417.447.357.37321,766
12/24/20157.447.487.407.46163,457
12/23/20157.467.507.377.44355,485
12/22/20157.407.427.387.40385,875
12/21/20157.457.477.397.43651,041
12/18/20157.387.457.347.45371,337
12/17/20157.307.387.257.38392,955
12/16/20157.187.367.127.33326,474
12/15/20157.037.207.037.15368,818
12/14/20157.077.096.957.00539,916
12/11/20157.307.317.127.12308,461
12/10/20157.347.477.317.38383,829
12/9/20157.437.437.307.34158,519
12/8/20157.397.397.337.39210,604
12/7/20157.457.467.387.40205,004
12/4/20157.467.507.447.45115,027
12/3/20157.557.557.477.4878,017
12/2/20157.467.567.457.56234,421
12/1/20157.477.507.447.49218,950
11/30/20157.477.497.407.40160,457
11/27/20157.477.507.437.5077,364
11/25/20157.477.507.457.50153,642
11/24/20157.427.457.417.45165,291
11/23/20157.527.527.457.47247,863
11/20/20157.467.507.467.50208,925
11/19/20157.527.527.467.48148,684
11/18/20157.507.547.497.54142,534
11/17/20157.507.537.497.50177,123
11/16/20157.507.537.437.53153,404
11/13/20157.517.567.497.53119,000
11/12/20157.597.637.557.5594,796
11/11/20157.727.737.677.6793,772
11/10/20157.747.777.707.74105,814
11/9/20157.817.877.717.74179,482
11/6/20157.907.937.817.82223,532
11/5/20157.907.957.897.94145,889
11/4/20157.927.957.897.91118,887
11/3/20157.927.947.917.91157,358
11/2/20157.947.957.887.93176,127
10/30/20157.907.957.887.88142,992
10/29/20157.907.937.887.9090,400
10/28/20157.847.917.847.88101,103
10/27/20157.927.927.847.84156,611
10/26/20157.927.947.887.88249,506
10/23/20157.827.977.827.86343,870
10/22/20157.817.847.797.79212,026
10/21/20157.837.847.747.76238,306
10/20/20157.787.827.787.82196,809
10/19/20157.767.817.767.80228,562
10/16/20157.717.787.687.78135,882
10/15/20157.667.737.667.67194,372
10/14/20157.727.737.667.66203,370
10/13/20157.767.767.707.70238,529
10/12/20157.877.877.807.81128,527
10/9/20157.857.907.837.87234,822
10/8/20157.647.867.637.86272,820
10/7/20157.617.697.537.69337,015
10/6/20157.567.607.557.60110,226
10/5/20157.517.607.507.57251,266
10/2/20157.477.527.417.50196,697
10/1/20157.537.567.467.52188,416
9/30/20157.507.587.297.57386,171
9/29/20157.527.547.417.51247,213
9/28/20157.667.667.527.56164,734
9/25/20157.727.727.657.6576,010
9/24/20157.727.727.687.72510,923
9/23/20157.737.767.697.73224,678
9/22/20157.687.747.667.73131,498
9/21/20157.727.777.717.73169,258
9/18/20157.717.767.707.76154,138
9/17/20157.677.757.627.74174,743
9/16/20157.737.737.667.69244,228
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center