$8.70 -0.02 (%) Wells Fg AdInOp Shs - AMEX

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EAD historical data

Date Open High Low Close Volume
12/19/20148.698.758.698.70245,186
12/18/20148.588.788.588.72511,806
12/17/20148.348.578.338.56560,285
12/16/20148.278.348.218.30515,489
12/15/20148.468.498.328.35414,317
12/12/20148.508.508.368.45443,786
12/11/20148.548.568.498.51351,954
12/10/20148.718.718.588.61422,083
12/9/20148.718.748.658.74414,422
12/8/20148.818.828.728.74394,193
12/5/20148.858.888.828.84374,807
12/4/20148.908.948.868.89314,153
12/3/20148.968.978.898.94284,050
12/2/20148.979.068.958.96470,591
12/1/20149.049.048.968.99235,150
11/28/20149.039.058.989.0579,721
11/26/20149.009.048.989.04170,362
11/25/20148.979.008.978.98134,326
11/24/20149.009.018.958.97216,995
11/21/20149.079.108.978.97256,987
11/20/20148.999.078.979.03213,314
11/19/20149.009.008.968.99139,279
11/18/20149.009.028.989.00127,913
11/17/20148.989.048.989.00180,274
11/14/20149.089.088.999.01152,006
11/13/20149.109.109.059.08143,836
11/12/20149.119.169.119.13109,505
11/11/20149.109.149.109.1493,355
11/10/20149.109.129.099.1299,213
11/7/20149.079.109.079.07125,750
11/6/20149.089.119.089.08133,800
11/5/20149.129.139.089.09121,822
11/4/20149.099.149.089.12153,655
11/3/20149.109.139.089.12219,976
10/31/20149.129.139.069.11143,277
10/30/20149.119.139.069.08142,465
10/29/20149.129.149.089.11150,528
10/28/20149.149.159.109.1597,395
10/27/20149.179.189.089.13103,295
10/24/20149.209.208.999.17150,270
10/23/20149.209.279.129.18310,966
10/22/20149.119.129.079.11170,004
10/21/20149.059.079.039.07125,022
10/20/20149.009.048.989.04143,673
10/17/20148.888.998.878.99250,535
10/16/20148.708.878.658.82280,564
10/15/20148.748.808.638.80553,795
10/14/20148.658.878.658.83268,682
10/13/20148.928.958.888.90189,556
10/10/20149.009.028.938.97191,387
10/9/20149.129.129.009.03142,138
10/8/20149.069.129.039.12110,707
10/7/20149.079.089.069.0890,861
10/6/20149.079.109.079.09240,834
10/3/20149.029.079.029.04132,632
10/2/20149.069.068.989.02184,232
10/1/20149.079.088.979.06319,525
9/30/20148.919.058.919.05323,464
9/29/20148.938.958.908.91199,676
9/26/20148.999.008.958.95185,044
9/25/20149.079.078.989.00198,918
9/24/20149.109.119.089.09224,910
9/23/20149.119.119.099.10209,503
9/22/20149.159.159.109.11239,912
9/19/20149.129.159.129.15134,986
9/18/20149.139.159.109.13151,196
9/17/20149.139.149.089.11134,971
9/16/20149.119.119.089.11172,527
9/15/20149.149.149.109.11146,100
9/12/20149.199.199.139.14123,523
9/11/20149.219.229.169.22126,029
9/10/20149.219.279.219.27180,150
9/9/20149.269.299.189.21198,538
9/8/20149.279.299.249.25171,309
9/5/20149.309.319.299.29111,129
9/4/20149.359.389.309.32127,944
9/3/20149.359.409.349.37538,783
9/2/20149.379.399.339.39226,253
8/29/20149.339.379.299.36248,846
8/28/20149.349.389.339.35121,574
8/27/20149.339.399.339.39265,117
8/26/20149.289.309.279.30273,320
8/25/20149.289.289.269.28223,485
8/22/20149.349.349.269.26382,962
8/21/20149.339.359.319.34176,484
8/20/20149.299.319.279.30149,552
8/19/20149.299.309.269.29126,129
8/18/20149.279.309.229.26153,609
8/15/20149.179.269.159.24256,448
8/14/20149.189.209.179.18149,222
8/13/20149.219.239.149.15215,100
8/12/20149.209.239.199.23149,883
8/11/20149.199.239.159.23158,933
8/8/20149.139.229.119.22265,765
8/7/20149.089.129.049.11319,206
8/6/20148.969.098.969.09284,088
8/5/20149.029.078.968.98347,902
8/4/20149.099.129.039.03379,898
8/1/20149.209.219.099.11312,827
7/31/20149.359.359.169.18315,447
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center