$55.56 -0.06 (-0.11%) Brinker International Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 55.56
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.06 (-0.11%)
Prev Close: 55.62
Open: 55.83
Bid: 50.68
Ask: 60.51
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1420L30 23.20 0.00 24.90 25.0 26.60 20.0 0.0 0
35.00 EAT1420L35 18.30 0.00 20.10 10.0 22.90 21.0 0.0 0
40.00 EAT1420L40 13.40 0.00 13.30 10.0 18.00 31.0 0.0 0
45.00 EAT1420L45 8.20 0.00 8.40 10.0 12.80 6.0 0.0 0
50.00 EAT1420L50 4.27 0.47 4.80 44.0 6.20 31.0 3.0 41
55.00 EAT1420L55 1.18 -0.12 1.15 39.0 1.35 66.0 1.0 24
60.00 EAT1420L60 0.50 0.00 0.10 67.0 0.25 52.0 0.0 0
65.00 EAT1420L65 0.50 0.00 0.00 0.0 0.25 82.0 0.0 0
70.00 EAT1420L70 0.50 0.00 0.00 0.0 0.25 62.0 0.0 0
75.00 EAT1420L75 0.50 0.00 0.00 0.0 0.25 77.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1420X30 0.50 0.00 0.00 0.0 0.25 92.0 0.0 0
35.00 EAT1420X35 0.50 0.00 0.05 1.0 0.25 44.0 0.0 0
40.00 EAT1420X40 0.50 0.00 0.05 1.0 0.25 87.0 0.0 0
45.00 EAT1420X45 0.50 0.00 0.05 11.0 0.25 83.0 0.0 0
50.00 EAT1420X50 1.95 1.45 0.05 10.0 0.25 48.0 30.0 61
55.00 EAT1420X55 1.05 0.00 0.85 4.0 1.00 6.0 3.0 7
60.00 EAT1420X60 2.80 0.00 3.40 44.0 6.20 15.0 0.0 0
65.00 EAT1420X65 7.30 0.00 7.70 14.0 12.00 31.0 0.0 0
70.00 EAT1420X70 12.30 0.00 12.50 5.0 17.00 20.0 0.0 0
75.00 EAT1420X75 17.60 0.00 18.60 25.0 20.40 20.0 0.0 0