Brinker International Inc $45.21

up +0.28


25/7/2014 04:04 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 45.21
Trade Time: Jul 25 04:04 PM Eastern Daylight Time
Change: 0.28 (0.62 %)
Prev Close: 44.93
Open: 44.75
Bid: 44.77
Ask: 45.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416H30 12.80 0.00 12.90 423.0 17.10 256.0 0.0 0
35.00 EAT1416H35 7.80 0.00 7.90 434.0 12.20 350.0 0.0 0
40.00 EAT1416H40 9.10 6.10 4.30 307.0 5.70 120.0 1.0 1
45.00 EAT1416H45 1.30 0.05 1.40 49.0 1.60 255.0 1.0 57
50.00 EAT1416H50 0.10 0.05 0.05 11.0 0.25 251.0 2.0 1,401
55.00 EAT1416H55 0.60 0.35 0.05 1.0 0.25 220.0 4.0 5
60.00 EAT1416H60 0.25 0.00 0.05 19.0 0.25 196.0 0.0 0
65.00 EAT1416H65 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
70.00 EAT1416H70 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0
75.00 EAT1416H75 0.25 0.00 0.00 0.0 0.25 156.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416T30 0.25 0.00 0.00 0.0 0.25 251.0 0.0 0
35.00 EAT1416T35 0.25 0.00 0.00 0.0 0.25 327.0 0.0 0
40.00 EAT1416T40 0.30 0.20 0.10 73.0 0.20 100.0 13.0 20
45.00 EAT1416T45 1.22 -0.13 1.20 58.0 1.35 296.0 14.0 113
50.00 EAT1416T50 5.40 0.70 4.70 320.0 6.10 424.0 1.0 25
55.00 EAT1416T55 6.30 -1.60 7.90 432.0 12.20 332.0 1.0 1
60.00 EAT1416T60 12.90 0.00 13.00 274.0 17.20 82.0 0.0 0
65.00 EAT1416T65 17.90 0.00 18.30 264.0 22.00 73.0 0.0 0
70.00 EAT1416T70 23.00 0.00 22.90 156.0 27.00 75.0 0.0 0
75.00 EAT1416T75 27.90 0.00 27.90 421.0 32.10 265.0 0.0 0
Trading Center