Brinker International Inc $49.37

up +0.70


22/8/2014 04:05 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 49.37
Trade Time: Aug 22 04:05 PM Eastern Daylight Time
Change: 0.70 (1.44 %)
Prev Close: 48.67
Open: 48.92
Bid: 46.26
Ask: 53.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420I25 21.30 0.00 22.10 206.0 26.20 90.0 0.0 0
30.00 EAT1420I30 16.30 0.00 17.10 131.0 21.40 81.0 0.0 0
35.00 EAT1420I35 11.20 0.00 12.10 147.0 16.40 59.0 0.0 0
40.00 EAT1420I40 6.20 0.00 7.10 272.0 11.30 187.0 0.0 0
45.00 EAT1420I45 4.30 1.40 3.90 280.0 5.90 291.0 6.0 110
50.00 EAT1420I50 0.70 0.35 0.60 130.0 0.75 116.0 26.0 57
55.00 EAT1420I55 0.55 0.00 0.00 0.0 0.25 246.0 0.0 0
60.00 EAT1420I60 0.55 0.00 0.00 0.0 0.25 184.0 0.0 0
65.00 EAT1420I65 0.25 0.00 0.00 0.0 0.25 184.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420U25 0.55 0.00 0.00 0.0 0.25 204.0 0.0 0
30.00 EAT1420U30 0.55 0.00 0.00 0.0 0.25 203.0 0.0 0
35.00 EAT1420U35 0.25 0.00 0.05 11.0 0.25 325.0 0.0 0
40.00 EAT1420U40 0.60 0.05 0.05 11.0 0.25 395.0 11.0 13
45.00 EAT1420U45 0.65 0.60 0.05 1.0 0.35 381.0 1.0 71
50.00 EAT1420U50 1.50 -0.40 1.45 129.0 1.65 26.0 15.0 26
55.00 EAT1420U55 4.80 0.00 3.90 283.0 8.20 233.0 0.0 0
60.00 EAT1420U60 9.80 0.00 8.90 272.0 13.20 229.0 0.0 0
65.00 EAT1420U65 14.80 0.00 14.70 183.0 17.30 108.0 0.0 0
Trading Center