$49.55 -0.05 (-0.10%) Brinker International Inc - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 49.55
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.05 (-0.10%)
Prev Close: 49.60
Open: 50.07
Bid: 45.97
Ask: 53.94
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422K30 18.20 0.00 17.90 155.0 22.00 168.0 0.0 0
35.00 EAT1422K35 13.10 0.00 12.90 36.0 16.90 20.0 0.0 0
40.00 EAT1422K40 8.10 0.00 7.90 240.0 11.90 147.0 0.0 0
45.00 EAT1422K45 4.70 0.00 3.40 331.0 6.50 276.0 5.0 5
50.00 EAT1422K50 1.15 -0.15 1.05 31.0 1.20 19.0 50.0 84
55.00 EAT1422K55 0.25 0.00 0.10 24.0 0.30 61.0 21.0 280
60.00 EAT1422K60 0.26 -0.14 0.05 10.0 0.15 41.0 1.0 2
65.00 EAT1422K65 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
70.00 EAT1422K70 0.25 0.00 0.05 10.0 0.25 56.0 0.0 0
75.00 EAT1422K75 0.25 0.00 0.05 10.0 0.25 58.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422W30 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
35.00 EAT1422W35 0.25 0.00 0.00 0.0 0.25 59.0 0.0 0
40.00 EAT1422W40 0.10 0.00 0.00 0.0 0.25 59.0 0.0 0
45.00 EAT1422W45 0.50 0.45 0.05 169.0 0.35 83.0 2.0 1
50.00 EAT1422W50 1.55 -0.05 1.45 41.0 1.75 4.0 82.0 1,677
55.00 EAT1422W55 6.33 0.00 4.60 204.0 6.10 66.0 4.0 257
60.00 EAT1422W60 8.30 0.00 8.30 119.0 12.00 20.0 0.0 0
65.00 EAT1422W65 13.60 0.00 13.70 46.0 16.50 21.0 0.0 0
70.00 EAT1422W70 18.80 0.00 18.00 10.0 22.40 21.0 0.0 0
75.00 EAT1422W75 24.00 0.00 23.00 180.0 27.00 112.0 0.0 0