$52.46 +0.28 (0.54%) Brinker International Inc - NYSE

Oct. 30, 2014 | 10:34 AM
Last Trade: 52.46
Trade Time: Oct 30 10:34 AM Eastern Daylight Time
Change: +0.28 (0.54%)
Prev Close: 52.18
Open: 52.16
Bid: 52.42
Ask: 52.46
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422K30 21.10 0.00 20.00 229.0 24.40 215.0 0.0 0
35.00 EAT1422K35 14.90 0.00 15.00 117.0 19.30 35.0 0.0 0
40.00 EAT1422K40 9.90 0.00 10.00 112.0 14.30 35.0 0.0 0
45.00 EAT1422K45 4.70 -0.30 5.10 232.0 9.30 228.0 5.0 5
50.00 EAT1422K50 2.40 1.75 0.60 285.0 4.80 325.0 2.0 111
55.00 EAT1422K55 0.20 0.00 0.15 33.0 0.45 121.0 8.0 276
60.00 EAT1422K60 0.26 0.01 0.05 10.0 0.70 272.0 1.0 2
65.00 EAT1422K65 0.25 0.00 0.00 0.0 0.50 105.0 0.0 0
70.00 EAT1422K70 0.25 0.00 0.05 10.0 0.50 73.0 0.0 0
75.00 EAT1422K75 0.25 0.00 0.05 10.0 0.65 11.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422W30 0.25 0.00 0.00 0.0 0.50 228.0 0.0 0
35.00 EAT1422W35 0.25 0.00 0.00 0.0 0.65 142.0 0.0 0
40.00 EAT1422W40 0.25 0.00 0.00 0.0 0.65 11.0 0.0 0
45.00 EAT1422W45 0.50 0.25 0.05 54.0 0.55 233.0 2.0 1
50.00 EAT1422W50 0.30 -0.02 0.25 20.0 0.45 63.0 2.0 1,206
55.00 EAT1422W55 6.33 4.63 2.60 136.0 3.80 263.0 4.0 257
60.00 EAT1422W60 5.70 0.00 5.80 113.0 10.10 147.0 0.0 0
65.00 EAT1422W65 10.70 0.00 10.70 83.0 15.00 45.0 0.0 0
70.00 EAT1422W70 15.70 0.00 15.70 74.0 19.90 35.0 0.0 0
75.00 EAT1422W75 21.40 0.00 20.60 219.0 24.90 165.0 0.0 0