$51.28 +1.27 (2.54%) Brinker International Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 51.28
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.27 (2.54%)
Prev Close: 50.01
Open: 50.02
Bid: 46.79
Ask: 54.00
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422K30 18.00 0.00 18.90 198.0 22.40 138.0 0.0 0
35.00 EAT1422K35 12.90 0.00 13.90 42.0 17.40 36.0 0.0 0
40.00 EAT1422K40 7.90 0.00 9.40 116.0 12.50 39.0 0.0 0
45.00 EAT1422K45 4.70 1.30 4.70 265.0 6.70 59.0 5.0 5
50.00 EAT1422K50 1.95 0.65 1.80 21.0 2.10 22.0 20.0 129
55.00 EAT1422K55 0.25 0.15 0.10 6.0 0.30 42.0 21.0 280
60.00 EAT1422K60 0.26 -0.04 0.05 10.0 0.25 61.0 1.0 2
65.00 EAT1422K65 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
70.00 EAT1422K70 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0
75.00 EAT1422K75 0.25 0.00 0.05 10.0 0.25 61.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422W30 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
35.00 EAT1422W35 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0
40.00 EAT1422W40 0.30 0.00 0.00 0.0 0.25 56.0 0.0 0
45.00 EAT1422W45 0.50 0.40 0.05 54.0 0.30 80.0 2.0 1
50.00 EAT1422W50 0.60 -0.63 0.50 25.0 0.80 110.0 1511.0 1,713
55.00 EAT1422W55 6.33 3.13 3.00 317.0 5.40 218.0 4.0 257
60.00 EAT1422W60 8.00 0.00 7.80 83.0 10.60 36.0 0.0 0
65.00 EAT1422W65 12.90 0.00 12.70 33.0 15.60 31.0 0.0 0
70.00 EAT1422W70 17.70 0.00 17.00 24.0 21.10 20.0 0.0 0
75.00 EAT1422W75 22.90 0.00 22.60 146.0 26.00 129.0 0.0 0