$50.99 0.00 (0.00%) Brinker International Inc - NYSE

Sep. 16, 2014 | 04:02 PM
Last Trade: 50.99
Trade Time: Sep 16 04:02 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.99
Open: 50.64
Bid: 47.25
Ask: 53.00
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420I25 23.90 0.00 23.90 10.0 27.50 10.0 0.0 0
30.00 EAT1420I30 19.00 0.00 19.00 5.0 22.40 5.0 0.0 0
35.00 EAT1420I35 13.50 0.00 13.50 20.0 17.90 10.0 0.0 0
40.00 EAT1420I40 9.10 0.00 9.10 5.0 12.30 5.0 0.0 0
45.00 EAT1420I45 4.10 -0.30 4.40 39.0 7.10 39.0 75.0 104
50.00 EAT1420I50 1.25 0.50 0.75 175.0 1.30 157.0 5.0 78
55.00 EAT1420I55 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
60.00 EAT1420I60 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0
65.00 EAT1420I65 0.25 0.00 0.00 0.0 0.25 56.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420U25 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
30.00 EAT1420U30 0.25 0.00 0.00 0.0 0.25 39.0 0.0 0
35.00 EAT1420U35 0.25 0.00 0.05 11.0 0.25 56.0 0.0 0
40.00 EAT1420U40 0.60 0.35 0.05 11.0 0.25 56.0 11.0 13
45.00 EAT1420U45 0.65 0.25 0.05 1.0 0.40 38.0 1.0 71
50.00 EAT1420U50 0.20 0.15 0.05 199.0 0.25 152.0 126.0 145
55.00 EAT1420U55 3.70 0.00 3.70 69.0 4.90 73.0 4.0 4
60.00 EAT1420U60 7.60 0.00 7.60 6.0 11.00 5.0 0.0 0
65.00 EAT1420U65 12.60 0.00 12.60 1.0 15.70 1.0 0.0 0