$56.33 +0.77 (1.39%) Brinker International Inc - NYSE

Nov. 28, 2014 | 01:06 PM
Last Trade: 56.33
Trade Time: Nov 28 01:06 PM Eastern Daylight Time
Change: +0.77 (1.39%)
Prev Close: 55.56
Open: 55.80
Bid: 51.39
Ask: 61.40
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1420L30 24.90 0.00 24.50 25.0 27.80 20.0 0.0 0
35.00 EAT1420L35 20.10 0.00 19.30 5.0 23.70 21.0 0.0 0
40.00 EAT1420L40 13.30 0.00 14.30 5.0 18.80 5.0 0.0 0
45.00 EAT1420L45 8.40 0.00 9.50 14.0 13.10 5.0 0.0 0
50.00 EAT1420L50 4.27 -0.53 4.40 125.0 7.90 51.0 3.0 41
55.00 EAT1420L55 1.85 0.67 1.55 48.0 2.10 174.0 3.0 24
60.00 EAT1420L60 0.25 0.00 0.10 67.0 0.25 92.0 0.0 0
65.00 EAT1420L65 0.25 0.00 0.00 0.0 0.25 77.0 0.0 0
70.00 EAT1420L70 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
75.00 EAT1420L75 0.25 0.00 0.00 0.0 0.25 187.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1420X30 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
35.00 EAT1420X35 0.25 0.00 0.05 1.0 0.25 81.0 0.0 0
40.00 EAT1420X40 0.25 0.00 0.05 1.0 0.25 81.0 0.0 0
45.00 EAT1420X45 0.25 0.00 0.05 11.0 0.25 81.0 0.0 0
50.00 EAT1420X50 1.95 1.70 0.05 10.0 0.50 215.0 30.0 61
55.00 EAT1420X55 0.50 -0.42 0.50 54.0 0.65 72.0 10.0 10
60.00 EAT1420X60 3.40 0.00 2.45 125.0 5.80 106.0 0.0 0
65.00 EAT1420X65 7.70 0.00 7.30 18.0 11.00 21.0 0.0 0
70.00 EAT1420X70 12.50 0.00 11.80 6.0 16.10 20.0 0.0 0
75.00 EAT1420X75 18.60 0.00 17.40 20.0 20.80 20.0 0.0 0