$50.75 +0.74 (1.48%) Brinker International Inc - NYSE

Oct. 24, 2014 | 01:55 PM
Last Trade: 50.75
Trade Time: Oct 24 01:55 PM Eastern Daylight Time
Change: +0.74 (1.48%)
Prev Close: 50.01
Open: 50.02
Bid: 50.74
Ask: 50.75
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422K30 18.00 0.00 18.40 198.0 22.40 154.0 0.0 0
35.00 EAT1422K35 12.90 0.00 13.50 45.0 17.40 31.0 0.0 0
40.00 EAT1422K40 7.90 0.00 8.30 230.0 12.50 139.0 0.0 0
45.00 EAT1422K45 4.70 1.30 4.70 248.0 7.30 165.0 5.0 5
50.00 EAT1422K50 1.30 0.00 1.45 47.0 1.75 54.0 10.0 129
55.00 EAT1422K55 0.25 0.15 0.10 6.0 0.30 44.0 21.0 280
60.00 EAT1422K60 0.26 -0.04 0.05 10.0 0.25 61.0 1.0 2
65.00 EAT1422K65 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
70.00 EAT1422K70 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0
75.00 EAT1422K75 0.25 0.00 0.05 10.0 0.25 47.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1422W30 0.25 0.00 0.00 0.0 0.25 47.0 0.0 0
35.00 EAT1422W35 0.25 0.00 0.00 0.0 0.25 46.0 0.0 0
40.00 EAT1422W40 0.30 0.00 0.00 0.0 0.25 47.0 0.0 0
45.00 EAT1422W45 0.50 0.40 0.05 54.0 0.30 63.0 2.0 1
50.00 EAT1422W50 0.70 -0.53 0.70 91.0 0.90 31.0 809.0 1,713
55.00 EAT1422W55 6.33 3.13 3.00 260.0 6.00 168.0 4.0 257
60.00 EAT1422W60 8.00 0.00 7.80 81.0 11.70 30.0 0.0 0
65.00 EAT1422W65 12.90 0.00 12.70 60.0 16.70 61.0 0.0 0
70.00 EAT1422W70 17.70 0.00 17.20 10.0 21.60 21.0 0.0 0
75.00 EAT1422W75 22.90 0.00 22.60 130.0 26.40 108.0 0.0 0