$50.79 0.00 (0.00%) Brinker International Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 50.79
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 50.79
Open: 51.11
Bid: 46.16
Ask: 55.41
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1418J30 19.30 0.00 19.30 257.0 22.90 257.0 0.0 0
35.00 EAT1418J35 13.80 0.00 13.80 70.0 18.30 121.0 0.0 0
40.00 EAT1418J40 5.40 -3.50 8.90 257.0 13.30 267.0 1.0 28
45.00 EAT1418J45 7.10 2.60 4.50 338.0 8.30 338.0 1.0 92
50.00 EAT1418J50 1.50 0.25 1.25 146.0 1.55 237.0 51.0 500
55.00 EAT1418J55 0.10 -0.15 0.05 20.0 0.25 235.0 2.0 44
60.00 EAT1418J60 0.05 -0.20 0.05 47.0 0.25 253.0 20.0 20
65.00 EAT1418J65 0.25 0.00 0.05 11.0 0.25 193.0 0.0 0
70.00 EAT1418J70 0.25 0.00 0.05 11.0 0.25 219.0 0.0 0
75.00 EAT1418J75 0.35 0.10 0.05 11.0 0.25 292.0 10.0 10

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1418V30 0.25 0.00 0.05 11.0 0.25 258.0 0.0 0
35.00 EAT1418V35 0.27 0.02 0.05 262.0 0.25 258.0 2.0 8
40.00 EAT1418V40 0.10 -0.15 0.05 2.0 0.25 261.0 2.0 45
45.00 EAT1418V45 0.15 -0.10 0.10 145.0 0.25 282.0 8.0 142
50.00 EAT1418V50 0.55 0.15 0.40 278.0 0.60 289.0 29.0 392
55.00 EAT1418V55 4.10 1.70 2.40 338.0 6.10 318.0 10.0 391
60.00 EAT1418V60 6.70 0.00 6.70 327.0 11.00 307.0 0.0 0
65.00 EAT1418V65 11.90 0.00 11.90 58.0 16.30 20.0 0.0 0
70.00 EAT1418V70 16.90 0.00 16.90 7.0 21.20 21.0 0.0 0
75.00 EAT1418V75 21.70 0.00 21.70 50.0 26.10 13.0 0.0 0