Brinker International Inc $45.49

up +0.28


28/7/2014 02:14 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 45.49
Trade Time: Jul 28 02:14 PM Eastern Daylight Time
Change: 0.28 (0.62 %)
Prev Close: 45.21
Open: 45.28
Bid: 45.48
Ask: 45.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416H30 12.90 0.00 13.10 286.0 17.60 221.0 0.0 0
35.00 EAT1416H35 7.90 0.00 8.20 275.0 12.60 251.0 0.0 0
40.00 EAT1416H40 9.10 4.80 4.60 295.0 6.30 227.0 1.0 1
45.00 EAT1416H45 1.30 0.00 1.50 206.0 1.70 120.0 1.0 57
50.00 EAT1416H50 0.10 0.05 0.05 620.0 0.30 473.0 2.0 1,401
55.00 EAT1416H55 0.30 0.05 0.05 1.0 0.25 554.0 4.0 5
60.00 EAT1416H60 0.25 0.00 0.05 19.0 0.25 312.0 0.0 0
65.00 EAT1416H65 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
70.00 EAT1416H70 0.25 0.00 0.00 0.0 0.25 82.0 0.0 0
75.00 EAT1416H75 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416T30 0.25 0.00 0.00 0.0 0.25 287.0 0.0 0
35.00 EAT1416T35 0.25 0.00 0.00 0.0 0.25 345.0 0.0 0
40.00 EAT1416T40 0.30 0.20 0.05 434.0 0.20 469.0 13.0 20
45.00 EAT1416T45 1.10 -0.12 1.05 60.0 1.20 109.0 30.0 119
50.00 EAT1416T50 5.40 0.70 4.30 431.0 5.60 374.0 1.0 25
55.00 EAT1416T55 6.30 -1.60 7.60 275.0 11.50 193.0 1.0 1
60.00 EAT1416T60 13.00 0.00 12.50 179.0 16.90 71.0 0.0 0
65.00 EAT1416T65 18.30 0.00 17.40 160.0 21.80 39.0 0.0 0
70.00 EAT1416T70 22.90 0.00 22.80 152.0 26.90 70.0 0.0 0
75.00 EAT1416T75 27.90 0.00 27.60 272.0 31.90 181.0 0.0 0
Trading Center