Brinker International Inc $44.75

down -0.39


23/7/2014 04:03 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 44.75
Trade Time: Jul 23 04:03 PM Eastern Daylight Time
Change: -0.39 (-0.86 %)
Prev Close: 45.14
Open: 44.54
Bid: 44.74
Ask: 44.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416H30 12.80 0.00 12.80 408.0 16.40 296.0 0.0 0
35.00 EAT1416H35 7.50 0.00 7.50 327.0 11.20 257.0 0.0 0
40.00 EAT1416H40 9.10 5.00 4.10 407.0 5.40 299.0 1.0 1
45.00 EAT1416H45 1.30 0.00 1.20 128.0 1.35 30.0 13.0 57
50.00 EAT1416H50 0.10 0.05 0.05 10.0 0.20 1.0 2.0 1,401
55.00 EAT1416H55 0.60 0.35 0.05 1.0 0.25 400.0 4.0 5
60.00 EAT1416H60 0.25 0.00 0.05 19.0 0.25 237.0 0.0 0
65.00 EAT1416H65 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
70.00 EAT1416H70 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
75.00 EAT1416H75 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416T30 0.25 0.00 0.00 0.0 0.25 159.0 0.0 0
35.00 EAT1416T35 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0
40.00 EAT1416T40 0.30 0.00 0.20 23.0 0.35 123.0 13.0 20
45.00 EAT1416T45 1.50 0.00 1.45 112.0 1.60 32.0 15.0 113
50.00 EAT1416T50 5.40 0.00 4.10 404.0 5.70 94.0 1.0 25
55.00 EAT1416T55 6.30 -3.40 9.70 172.0 11.30 72.0 1.0 1
60.00 EAT1416T60 13.60 0.00 13.60 294.0 17.50 232.0 0.0 0
65.00 EAT1416T65 18.70 0.00 18.70 101.0 22.30 91.0 0.0 0
70.00 EAT1416T70 23.90 0.00 23.90 101.0 27.50 91.0 0.0 0
75.00 EAT1416T75 28.90 0.00 28.90 166.0 32.30 67.0 0.0 0
Trading Center