Brinker International Inc $44.43

down -0.41


1/8/2014 04:01 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 44.43
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: -0.41 (-0.91 %)
Prev Close: 44.84
Open: 44.74
Bid: 42.27
Ask: 48.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416H30 14.50 0.00 13.40 273.0 15.70 240.0 0.0 0
35.00 EAT1416H35 9.50 0.00 7.80 271.0 10.90 197.0 0.0 0
40.00 EAT1416H40 9.10 5.60 4.00 459.0 5.00 192.0 1.0 1
45.00 EAT1416H45 1.00 -0.15 0.95 55.0 1.10 115.0 39.0 57
50.00 EAT1416H50 0.25 0.20 0.05 59.0 0.25 457.0 2.0 1,401
55.00 EAT1416H55 0.30 0.05 0.05 1.0 0.25 377.0 4.0 5
60.00 EAT1416H60 0.25 0.00 0.05 19.0 0.25 161.0 0.0 0
65.00 EAT1416H65 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
70.00 EAT1416H70 0.25 0.00 0.00 0.0 0.25 88.0 0.0 0
75.00 EAT1416H75 0.25 0.00 0.00 0.0 0.25 210.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1416T30 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
35.00 EAT1416T35 0.25 0.00 0.00 0.0 0.25 593.0 0.0 0
40.00 EAT1416T40 0.15 0.00 0.05 10.0 0.30 534.0 100.0 118
45.00 EAT1416T45 1.30 0.05 1.50 42.0 1.75 519.0 2.0 169
50.00 EAT1416T50 5.40 1.00 3.80 385.0 6.00 206.0 1.0 25
55.00 EAT1416T55 6.30 -3.00 8.20 281.0 12.30 165.0 1.0 1
60.00 EAT1416T60 14.40 0.00 13.30 253.0 17.50 151.0 0.0 0
65.00 EAT1416T65 19.40 0.00 18.20 181.0 22.50 29.0 0.0 0
70.00 EAT1416T70 24.40 0.00 23.40 150.0 27.80 18.0 0.0 0
75.00 EAT1416T75 29.40 0.00 28.20 365.0 32.10 249.0 0.0 0
Trading Center