Brinker International Inc $48.90

down -0.14


29/8/2014 04:00 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 48.90
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.14 (-0.29 %)
Prev Close: 49.04
Open: 49.10
Bid: 46.26
Ask: 52.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420I25 21.80 0.00 22.10 202.0 25.60 112.0 0.0 0
30.00 EAT1420I30 16.80 0.00 16.80 160.0 21.00 53.0 0.0 0
35.00 EAT1420I35 11.70 0.00 12.30 194.0 16.10 63.0 0.0 0
40.00 EAT1420I40 6.80 0.00 7.60 202.0 10.80 202.0 0.0 0
45.00 EAT1420I45 4.30 0.90 3.20 283.0 5.40 203.0 6.0 104
50.00 EAT1420I50 0.29 -0.11 0.20 352.0 0.40 38.0 5.0 77
55.00 EAT1420I55 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
60.00 EAT1420I60 0.25 0.00 0.00 0.0 0.50 220.0 0.0 0
65.00 EAT1420I65 0.25 0.00 0.00 0.0 0.50 214.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420U25 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
30.00 EAT1420U30 0.25 0.00 0.00 0.0 0.25 164.0 0.0 0
35.00 EAT1420U35 0.25 0.00 0.05 11.0 0.25 341.0 0.0 0
40.00 EAT1420U40 0.60 0.20 0.05 11.0 0.50 386.0 11.0 13
45.00 EAT1420U45 0.65 0.45 0.05 1.0 0.20 440.0 1.0 71
50.00 EAT1420U50 1.55 0.05 0.75 520.0 2.25 417.0 5.0 29
55.00 EAT1420U55 5.70 0.00 4.80 283.0 8.00 263.0 0.0 0
60.00 EAT1420U60 9.50 0.00 9.40 212.0 13.00 30.0 0.0 0
65.00 EAT1420U65 14.50 0.00 14.30 202.0 18.40 162.0 0.0 0
Trading Center