Brinker International Inc $51.77

up +0.09


19/9/2014 04:00 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 51.77
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.09 (0.17 %)
Prev Close: 51.68
Open: 51.88
Bid: 51.74
Ask: 53.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420I25 24.30 0.00 24.50 11.0 28.80 1.0 0.0 0
30.00 EAT1420I30 19.30 0.00 19.90 25.0 23.90 35.0 0.0 0
35.00 EAT1420I35 14.30 0.00 15.00 25.0 18.90 35.0 0.0 0
40.00 EAT1420I40 9.30 0.00 9.90 50.0 13.90 105.0 0.0 0
45.00 EAT1420I45 4.10 -1.00 5.00 182.0 8.90 182.0 75.0 104
50.00 EAT1420I50 1.25 0.90 0.85 252.0 2.70 250.0 5.0 78
55.00 EAT1420I55 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
60.00 EAT1420I60 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0
65.00 EAT1420I65 0.25 0.00 0.00 0.0 0.25 201.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 EAT1420U25 0.25 0.00 0.00 0.0 0.25 215.0 0.0 0
30.00 EAT1420U30 0.25 0.00 0.00 0.0 0.25 205.0 0.0 0
35.00 EAT1420U35 0.25 0.00 0.05 11.0 0.25 205.0 0.0 0
40.00 EAT1420U40 0.60 0.35 0.05 11.0 0.25 142.0 11.0 13
45.00 EAT1420U45 0.65 0.40 0.05 1.0 0.25 146.0 1.0 71
50.00 EAT1420U50 0.20 -0.05 0.05 199.0 0.05 24.0 126.0 145
55.00 EAT1420U55 3.70 2.40 1.45 144.0 4.90 151.0 4.0 4
60.00 EAT1420U60 6.40 0.00 5.90 1.0 10.10 8.0 0.0 0
65.00 EAT1420U65 11.40 0.00 10.80 10.0 15.10 60.0 0.0 0
Trading Center