Brinker International Inc $49.50

up +0.13


24/4/2014 06:40 PM  |  NYSE : EAT  
Industries : Leisure / Restaurants
Last Trade: 49.50
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.13 (0.26 %)
Prev Close: 49.37
Open: 50.43
Bid: 49.37
Ask: 49.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EAT Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: EAT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1417E30 18.90 0.00 18.70 78.0 20.60 105.0 0.0 0
35.00 EAT1417E35 14.00 0.00 14.00 262.0 15.90 358.0 0.0 0
40.00 EAT1417E40 9.00 0.00 9.00 317.0 10.90 413.0 0.0 0
45.00 EAT1417E45 4.10 0.00 3.90 356.0 6.00 379.0 0.0 0
50.00 EAT1417E50 0.80 -0.05 0.75 253.0 0.95 57.0 50.0 1,422
55.00 EAT1417E55 0.10 0.00 0.05 497.0 0.25 914.0 9.0 198
60.00 EAT1417E60 0.25 0.00 0.05 11.0 0.25 880.0 0.0 0
65.00 EAT1417E65 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
70.00 EAT1417E70 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
75.00 EAT1417E75 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0
80.00 EAT1417E80 0.25 0.00 0.00 0.0 0.25 595.0 0.0 0

Put Options: EAT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EAT1417Q30 0.25 0.00 0.00 0.0 0.25 599.0 0.0 0
35.00 EAT1417Q35 0.25 0.00 0.00 0.0 0.25 562.0 0.0 0
40.00 EAT1417Q40 0.21 -0.04 0.05 11.0 0.25 1014.0 5.0 5
45.00 EAT1417Q45 0.35 0.30 0.05 450.0 0.15 123.0 5.0 10
50.00 EAT1417Q50 1.15 -0.05 1.25 275.0 1.50 551.0 19.0 63
55.00 EAT1417Q55 4.70 0.00 4.60 380.0 6.30 396.0 0.0 0
60.00 EAT1417Q60 9.50 0.00 9.20 411.0 11.20 242.0 0.0 0
65.00 EAT1417Q65 14.50 0.00 14.40 254.0 16.20 160.0 0.0 0
70.00 EAT1417Q70 19.50 0.00 19.40 107.0 21.30 71.0 0.0 0
75.00 EAT1417Q75 24.30 0.00 24.30 107.0 26.40 78.0 0.0 0
80.00 EAT1417Q80 29.30 0.00 29.30 96.0 31.30 66.0 0.0 0
Trading Center