eBay Inc $56.41

up +0.16


27/8/2014 11:00 AM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
8/26/201455.5056.5055.4156.259,000,308
8/25/201455.6156.1255.3855.496,733,676
8/22/201455.7055.9855.2255.5011,747,805
8/21/201453.5257.0553.5055.8950,436,310
8/20/201453.5153.6753.2853.407,511,578
8/19/201453.2853.7653.1453.758,119,923
8/18/201453.0653.1752.8153.118,875,555
8/15/201453.3853.3852.5852.6413,588,857
8/14/201452.8853.1652.8152.939,930,909
8/13/201452.7653.1552.5052.9412,375,245
8/12/201453.8753.9353.1853.437,718,977
8/11/201454.2354.4453.7353.887,936,422
8/8/201453.5854.1753.1554.0910,326,965
8/7/201453.6854.2553.4253.5610,049,720
8/6/201452.9653.6952.8053.4610,209,981
8/5/201453.0153.3252.8253.2610,997,087
8/4/201452.4153.1352.2453.0611,999,286
8/1/201452.7852.9152.1452.5312,844,325
7/31/201452.9453.0652.6652.8311,515,215
7/30/201453.2853.5852.7653.239,109,001
7/29/201453.1053.3852.7553.2112,015,313
7/28/201452.9153.0952.2352.939,402,693
7/25/201452.7853.1052.5452.7511,251,021
7/24/201452.5253.5052.5253.2316,257,635
7/23/201452.0052.7251.8752.6613,883,155
7/22/201451.8752.2951.7152.0510,423,532
7/21/201451.2751.8651.0451.709,922,548
7/18/201450.9351.6450.5851.4812,948,736
7/17/201451.1051.8450.8351.0321,706,675
7/16/201451.0351.1850.5050.7013,817,415
7/15/201451.4551.4950.5350.829,441,233
7/14/201451.2551.3150.6751.169,402,510
7/11/201451.0051.8351.0051.5013,892,871
7/10/201450.2250.5449.7450.348,327,371
7/9/201450.3050.9350.0150.938,425,562
7/8/201450.6150.7750.0150.1813,079,884
7/7/201450.9350.9850.6150.747,219,256
7/3/201450.9651.0850.6250.944,612,037
7/2/201450.5150.8050.5050.559,345,531
7/1/201450.1950.6750.0750.508,811,740
6/30/201450.1950.1949.8050.0610,610,639
6/27/201449.5850.1849.4350.0811,044,052
6/26/201449.5049.6749.0349.478,076,489
6/25/201448.8049.5048.6749.328,942,322
6/24/201449.3949.4948.7648.8511,606,374
6/23/201449.4749.6648.9049.399,423,204
6/20/201449.7449.7548.9549.3418,571,589
6/19/201449.7049.8049.5049.6011,929,954
6/18/201449.1949.7448.8649.669,222,882
6/17/201448.9049.2248.7849.068,642,579
6/16/201448.9249.1748.7449.007,707,842
6/13/201448.7849.2748.6149.049,080,162
6/12/201448.8749.1248.5048.5613,596,892
6/11/201448.3048.9048.1448.8315,314,514
6/10/201448.6548.8148.1748.2535,996,174
6/9/201449.1149.7348.5049.5822,169,826
6/6/201450.8850.8849.5049.7021,416,163
6/5/201450.6650.6650.0850.5812,025,798
6/4/201450.3950.7549.9250.456,620,944
6/3/201450.4550.9250.2750.428,618,326
6/2/201450.6850.9450.3350.497,670,884
5/30/201450.3450.7949.8150.7315,438,268
5/29/201450.6450.7949.9650.1416,761,851
5/28/201451.7451.7950.3050.3918,819,553
5/27/201452.3152.3251.7051.7710,333,553
5/23/201451.7152.0451.5152.027,123,762
5/22/201451.9952.0651.1951.5012,674,177
5/21/201450.8651.8850.3051.8817,418,791
5/20/201452.1952.2251.6451.966,336,541
5/19/201451.7552.4651.6452.338,175,247
5/16/201451.6552.4850.9851.9518,487,625
5/15/201451.2051.4750.6551.3612,554,410
5/14/201451.7952.0851.5951.6511,144,249
5/13/201451.4151.7751.2651.5812,640,629
5/12/201450.9251.3850.7151.3312,768,728
5/9/201450.5050.8750.3150.5414,188,721
5/8/201450.6351.2150.0250.2613,043,231
5/7/201450.8251.0449.7750.5719,840,107
5/6/201452.0752.0750.8950.9514,641,652
5/5/201451.8052.3551.5752.0010,896,581
5/2/201451.7352.5351.7052.0112,210,581
5/1/201452.0252.7551.6751.6912,795,025
4/30/201451.9552.4050.8851.8332,517,780
4/29/201453.9154.6653.3954.5413,908,837
4/28/201454.1254.1252.9553.649,724,624
4/25/201454.5854.7953.4553.729,644,656
4/24/201455.4855.6054.4554.847,691,049
4/23/201455.5455.5754.6454.946,611,513
4/22/201454.8855.6254.5655.477,460,114
4/21/201454.9655.0054.3254.935,983,266
4/17/201454.4855.1754.4754.977,516,818
4/16/201454.2154.8753.9254.697,244,297
4/15/201453.8654.2452.9253.9010,708,339
4/14/201453.7554.0753.3053.9812,009,516
4/11/201453.8954.4753.3453.4612,733,179
4/10/201455.0255.2553.9154.0829,285,305
4/9/201454.9255.9654.8655.8910,892,511
4/8/201453.7855.0153.3954.8018,810,335
4/7/201454.0454.1352.8652.9516,807,211
4/4/201455.1755.5053.8754.0015,959,016
Trading Center