$31.31 -0.09 (%) eBay Inc - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
7/27/201631.4431.7931.1031.3111,859,629
7/26/201630.5631.4130.5631.4013,911,694
7/25/201630.3130.8630.2730.6817,892,893
7/22/201629.8130.5629.7530.4920,272,025
7/21/201628.8730.3128.7929.9344,959,141
7/20/201626.6127.1426.4126.9927,170,100
7/19/201626.5926.7226.3926.5017,414,516
7/18/201626.2326.5626.1726.4912,382,055
7/15/201626.2026.3425.9526.3417,603,949
7/14/201625.4526.2625.4026.0823,705,871
7/13/201625.1225.2724.9825.125,818,007
7/12/201624.9725.3424.9725.139,625,255
7/11/201624.7425.0224.6424.868,652,408
7/8/201624.0224.6623.9524.617,480,317
7/7/201623.9224.0023.7523.9310,007,152
7/6/201623.7123.8523.3023.839,509,946
7/5/201623.7123.8223.4323.768,677,210
7/1/201623.4323.9523.4123.789,683,421
6/30/201623.3623.4723.2523.419,464,745
6/29/201623.1823.3823.0723.319,143,417
6/28/201622.8923.1122.7722.9911,995,626
6/27/201622.9523.1222.3022.7213,369,160
6/24/201623.7723.8922.8123.1324,566,096
6/23/201624.6924.9524.6024.859,485,432
6/22/201624.6224.7524.3224.346,673,650
6/21/201624.5424.7724.4524.707,863,146
6/20/201624.3424.8724.2624.5714,220,654
6/17/201623.7423.8923.5923.7913,176,596
6/16/201623.9423.9623.4723.859,399,390
6/15/201623.9924.0823.7923.969,326,755
6/14/201623.7924.0123.6323.889,927,954
6/13/201624.0224.1323.8423.898,627,485
6/10/201624.1624.2723.9124.077,782,049
6/9/201624.1924.3824.0724.337,914,835
6/8/201624.2524.3424.1124.237,722,401
6/7/201624.1324.3624.1124.289,760,163
6/6/201623.9824.1023.8723.997,058,894
6/3/201624.2124.2523.7523.986,413,580
6/2/201624.1524.2723.8824.2510,350,083
6/1/201624.4324.4424.0424.077,718,004
5/31/201624.2924.6224.2424.4611,426,442
5/27/201624.1724.4024.1524.368,050,496
5/26/201623.9824.1323.8624.125,548,896
5/25/201623.9124.2023.8924.047,343,484
5/24/201623.6424.1823.6424.058,013,983
5/23/201623.3823.8223.3423.465,367,021
5/20/201623.4423.7623.3123.656,825,387
5/19/201623.5923.6723.2523.425,194,098
5/18/201623.3123.8523.2223.698,890,957
5/17/201623.6423.8023.1823.279,957,755
5/16/201623.6823.8823.6123.805,589,437
5/13/201623.6523.9323.6023.788,556,748
5/12/201623.9123.9223.5023.5810,867,940
5/11/201624.1224.1823.7423.747,543,920
5/10/201624.0424.2223.9524.168,497,377
5/9/201623.7924.1423.7324.027,844,695
5/6/201623.6723.8423.5423.827,928,426
5/5/201624.0224.0523.7623.817,915,431
5/4/201623.8224.0423.7323.808,123,208
5/3/201624.0724.2523.8823.989,531,479
5/2/201624.1824.3924.0624.2610,646,091
4/29/201624.3724.5824.0624.4320,154,889
4/28/201625.0925.3424.5524.6213,422,084
4/27/201625.3326.2125.1925.2729,282,941
4/26/201624.1724.7224.1724.4918,002,720
4/25/201624.4024.5424.1524.2216,246,835
4/22/201624.6124.9724.3724.4010,639,604
4/21/201624.6324.8724.6024.698,403,878
4/20/201624.3024.8624.2624.668,495,185
4/19/201624.6524.8824.0824.3020,833,709
4/18/201624.8025.4724.8025.315,954,699
4/15/201625.3125.3325.0025.226,344,571
4/14/201625.2925.3224.9625.217,870,714
4/13/201624.5825.6024.5525.0817,002,221
4/12/201624.1924.5524.0324.428,928,036
4/11/201624.1724.4424.0424.067,405,132
4/8/201624.2124.3823.8824.078,497,372
4/7/201624.1024.9023.9624.1020,124,364
4/6/201624.4525.5224.3625.4321,660,532
4/5/201623.6924.6723.6524.3916,589,849
4/4/201623.4024.1823.4024.0312,415,857
4/1/201624.3724.3823.6723.8811,167,897
3/31/201624.1324.1523.8023.8614,866,569
3/30/201624.0624.5724.0124.0411,125,731
3/29/201623.7024.1123.3624.1013,859,661
3/28/201624.2924.3424.0824.125,699,691
3/24/201624.1324.3724.0024.3313,475,086
3/23/201624.0924.2823.9624.177,740,851
3/22/201624.1624.3324.1024.138,961,002
3/21/201623.8124.4923.7524.3414,712,695
3/18/201623.7623.9723.1923.7719,940,429
3/17/201623.7823.9323.3423.7611,338,938
3/16/201623.4523.7922.8823.6822,222,998
3/15/201624.1024.1523.5423.588,854,213
3/14/201624.0224.3523.9024.2816,007,661
3/11/201623.9724.0823.9024.0213,853,960
3/10/201624.0424.1022.9823.6919,207,599
3/9/201624.3424.4923.7023.9512,347,667
3/8/201624.0224.3923.6924.0711,573,991
3/7/201624.3624.4024.0624.264,891,670
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center