$29.42 +0.51 (%) eBay Inc - NASDAQ

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
12/8/201628.9629.8728.9129.4212,263,198
12/7/201628.1428.9928.1428.9110,286,921
12/6/201628.3028.3928.0328.2110,387,548
12/5/201628.5528.9028.3228.3510,802,850
12/2/201627.7328.8327.6928.4214,437,530
12/1/201627.9228.0127.2827.399,775,441
11/30/201628.5128.5927.8027.8113,777,124
11/29/201628.5628.8128.5028.517,281,590
11/28/201628.8428.8928.5328.577,245,312
11/25/201628.9428.9928.7528.953,076,016
11/23/201628.9929.0728.6528.906,033,410
11/22/201629.4429.4428.9329.067,369,241
11/21/201628.7329.1428.6729.007,376,141
11/18/201628.8428.9528.5728.6911,668,691
11/17/201628.3728.9228.3528.878,908,366
11/16/201628.3928.8928.3128.3310,594,125
11/15/201628.0328.7728.0328.499,482,832
11/14/201628.6328.7427.8627.8912,413,821
11/11/201627.9728.7727.9528.649,603,939
11/10/201628.3928.7527.8228.1612,155,837
11/9/201627.3428.4727.3328.2911,695,600
11/8/201628.0928.2527.6328.0314,234,894
11/7/201628.3428.3728.0828.249,122,658
11/4/201628.1028.2927.9427.957,293,722
11/3/201628.1728.4528.0228.066,215,682
11/2/201628.2428.5128.1128.268,841,111
11/1/201628.5128.7028.0928.388,536,909
10/31/201628.7728.7728.4428.518,703,389
10/28/201628.8629.1028.4728.6010,716,823
10/27/201628.9729.0728.6328.8111,797,840
10/26/201629.0029.0528.7728.828,944,463
10/25/201629.2029.3928.9429.0510,293,267
10/24/201629.2629.7129.1529.2216,402,266
10/21/201629.0629.1928.6029.0624,223,523
10/20/201629.5029.8428.7529.0252,625,226
10/19/201631.9132.6431.7232.5223,765,803
10/18/201632.0532.3731.5731.6412,512,199
10/17/201632.3932.3931.3831.8111,429,784
10/14/201631.8232.2431.6031.8914,392,280
10/13/201631.7931.8331.0831.5110,798,720
10/12/201631.2831.6131.2831.506,354,181
10/11/201631.9631.9831.1431.469,241,168
10/10/201632.0132.2531.8931.959,297,200
10/7/201632.2532.2531.0431.6210,114,479
10/6/201632.1232.2131.8632.135,676,706
10/5/201632.4032.4732.0832.158,807,270
10/4/201632.7133.0332.4232.566,656,547
10/3/201631.3032.6531.3032.5512,565,808
9/30/201632.4933.0232.4632.9011,959,853
9/29/201633.0433.1932.1932.3016,921,252
9/28/201631.9531.9831.6731.856,116,114
9/27/201631.8032.1131.6831.945,914,060
9/26/201631.8832.0131.5931.676,223,692
9/23/201632.2832.3832.0732.075,515,430
9/22/201632.0232.3432.0232.285,313,611
9/21/201631.5632.0231.5031.9710,875,751
9/20/201631.7531.8031.2331.366,440,224
9/19/201631.8131.9631.4331.575,870,526
9/16/201631.7131.8831.6331.7710,979,853
9/15/201631.7431.9831.3331.987,498,577
9/14/201632.0732.1331.7031.807,572,849
9/13/201632.1632.2931.7131.919,453,249
9/12/201631.6732.5731.5532.498,538,913
9/9/201632.4232.5931.8631.8913,068,827
9/8/201632.5032.8132.3832.707,148,529
9/7/201632.4532.7332.2932.519,422,639
9/6/201632.2032.6632.1532.418,436,798
9/2/201632.3032.5032.1132.286,760,618
9/1/201632.1532.2431.8832.136,808,376
8/31/201631.6632.2331.5932.1612,641,839
8/30/201631.4632.0331.3631.779,800,132
8/29/201631.2531.5031.1431.405,108,768
8/26/201631.3431.6331.0931.317,750,403
8/25/201631.0831.4531.0631.347,459,759
8/24/201630.7431.3330.7331.2514,752,382
8/23/201630.6830.9730.6530.675,594,540
8/22/201630.4630.6430.3730.626,240,653
8/19/201630.4630.6530.3630.637,840,702
8/18/201630.5130.6730.4230.526,023,962
8/17/201630.8830.9030.4930.616,961,482
8/16/201630.9030.9830.5830.836,539,658
8/15/201631.0031.3130.6431.057,038,805
8/12/201631.2231.2730.8930.8911,809,026
8/11/201631.1931.5031.0231.205,910,449
8/10/201631.1131.2530.9431.126,077,654
8/9/201631.2231.2430.9431.117,592,195
8/8/201631.3831.3830.9431.159,527,807
8/5/201631.1531.4531.1331.397,795,952
8/4/201630.9431.3130.8531.067,592,693
8/3/201630.8031.0430.7430.957,371,061
8/2/201631.0731.2130.6930.7911,913,526
8/1/201631.3031.3931.1331.2513,129,920
7/29/201631.1231.2430.9031.168,433,241
7/28/201631.2831.4931.0731.178,835,533
7/27/201631.4431.7931.1031.3111,859,629
7/26/201630.5631.4130.5631.4013,911,694
7/25/201630.3130.8630.2730.6817,892,893
7/22/201629.8130.5629.7530.4920,272,025
7/21/201628.8730.3128.7929.9344,959,141
7/20/201626.6127.1426.4126.9927,170,100
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center