$60.56 +1.18 (%) eBay Inc - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
5/27/201558.8659.6458.6159.384,278,374
5/26/201560.0360.0558.5458.736,309,692
5/22/201559.7360.1759.4759.724,542,518
5/21/201559.0059.9459.0059.745,144,056
5/20/201559.4759.6058.6259.154,903,396
5/19/201559.6559.7359.2159.252,942,182
5/18/201559.2259.6759.1659.463,936,919
5/15/201560.1560.8359.3759.416,181,902
5/14/201559.2360.1258.9560.106,108,793
5/13/201558.5459.3958.0558.816,374,419
5/12/201557.8458.5957.5758.304,561,443
5/11/201558.8559.1858.1958.344,560,702
5/8/201558.6358.9758.4758.824,820,281
5/7/201557.4958.2257.3057.966,625,880
5/6/201557.8158.1256.9357.497,014,481
5/5/201558.7759.0257.8857.947,878,534
5/4/201559.1459.4858.8859.114,129,966
5/1/201558.2659.3358.0259.306,853,228
4/30/201558.5759.0057.9358.266,285,909
4/29/201559.1159.6458.5858.887,271,861
4/28/201558.9660.1458.7659.489,443,758
4/27/201559.0559.2858.7259.096,904,765
4/24/201559.1059.9858.8959.208,691,674
4/23/201559.4159.8558.5058.8915,701,968
4/22/201556.3856.9556.2256.7511,053,409
4/21/201556.4956.6656.0356.427,438,615
4/20/201555.9956.4555.4156.078,691,242
4/17/201556.3356.4955.4055.798,919,539
4/16/201556.9957.3956.6657.044,415,096
4/15/201556.9857.3056.6757.025,178,383
4/14/201556.7957.1156.3756.955,073,378
4/13/201557.1658.2356.7956.947,020,801
4/10/201557.4257.6957.0657.345,094,550
4/9/201557.1157.4556.5057.014,869,947
4/8/201557.1957.6156.6357.116,875,780
4/7/201557.1057.9156.8457.086,840,026
4/6/201555.5057.1655.4556.826,189,483
4/2/201557.0557.2556.7656.913,544,472
4/1/201557.3357.7356.8157.134,939,188
3/31/201557.7058.3957.6757.684,857,859
3/30/201557.7558.4057.7457.934,763,142
3/27/201557.3557.9657.3057.636,067,264
3/26/201557.5658.1757.2657.526,548,290
3/25/201559.6259.6258.0258.0610,582,492
3/24/201558.3360.0358.3159.5112,523,271
3/23/201557.9259.2257.9258.627,417,456
3/20/201558.2158.5857.9357.9321,583,903
3/19/201556.8158.3456.6957.8813,573,341
3/18/201559.3659.3657.6858.4315,651,946
3/17/201559.5559.8958.8559.496,890,952
3/16/201559.5259.9859.1259.576,324,198
3/13/201560.0460.0458.6259.077,867,000
3/12/201560.0660.1559.0959.417,425,117
3/11/201559.3360.2059.3259.6810,799,886
3/10/201560.0560.5059.0759.2115,744,620
3/9/201559.8760.9359.7360.8113,773,801
3/6/201559.1060.4759.0259.8713,804,831
3/5/201558.2859.2958.2859.086,883,186
3/4/201557.8658.8057.6158.315,791,024
3/3/201558.3658.6358.0158.264,903,877
3/2/201557.5558.6657.5558.386,490,791
2/27/201558.6858.7057.7457.916,269,539
2/26/201558.2358.8658.2158.545,710,837
2/25/201558.5458.6057.9758.357,677,679
2/24/201558.0758.5457.8758.405,041,831
2/23/201557.8458.6057.7458.078,120,259
2/20/201557.6758.0557.2658.027,009,697
2/19/201556.9757.7056.4357.657,792,235
2/18/201556.3956.9956.3156.905,919,456
2/17/201556.1756.4655.8156.427,448,365
2/13/201555.0256.6155.0056.4710,285,359
2/12/201555.6455.6554.6954.748,954,466
2/11/201555.4255.4554.6555.146,225,366
2/10/201554.4455.5753.8855.2710,928,457
2/9/201554.0154.8354.0154.334,297,064
2/6/201554.2054.9054.0654.507,999,432
2/5/201553.8554.5153.7154.296,174,963
2/4/201554.0954.3853.5153.716,839,873
2/3/201553.9154.5053.8954.257,400,601
2/2/201553.1153.9152.5453.717,796,712
1/30/201553.8554.0652.9653.0010,509,343
1/29/201553.7554.0653.3453.966,348,775
1/28/201555.0555.2853.7953.848,592,907
1/27/201555.5255.7654.6754.699,527,389
1/26/201556.3756.9355.8356.0610,291,011
1/23/201556.9957.2856.3256.7613,389,664
1/22/201555.1857.2354.9957.1529,893,308
1/21/201553.4153.9853.1553.3815,990,768
1/20/201553.9054.0752.9253.688,338,938
1/16/201552.9353.9552.7653.669,823,604
1/15/201554.1754.3152.9553.0211,705,090
1/14/201554.3754.7353.5254.0310,080,944
1/13/201555.8256.4054.9255.136,468,381
1/12/201555.6655.8554.9755.204,541,996
1/9/201556.3256.4355.5055.637,008,771
1/8/201555.3156.4255.3056.4110,238,405
1/7/201555.1855.4854.4454.939,251,549
1/6/201555.8055.8054.6955.029,649,307
1/5/201555.8556.2455.3055.747,447,007
1/2/201556.3856.8455.7356.215,901,204
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center