$57.63 +0.12 (%) eBay Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
3/27/201557.3557.9657.3057.636,067,264
3/26/201557.5658.1757.2657.526,548,290
3/25/201559.6259.6258.0258.0610,582,492
3/24/201558.3360.0358.3159.5112,523,271
3/23/201557.9259.2257.9258.627,417,456
3/20/201558.2158.5857.9357.9321,583,903
3/19/201556.8158.3456.6957.8813,573,341
3/18/201559.3659.3657.6858.4315,651,946
3/17/201559.5559.8958.8559.496,890,952
3/16/201559.5259.9859.1259.576,324,198
3/13/201560.0460.0458.6259.077,867,000
3/12/201560.0660.1559.0959.417,425,117
3/11/201559.3360.2059.3259.6810,799,886
3/10/201560.0560.5059.0759.2115,744,620
3/9/201559.8760.9359.7360.8113,773,801
3/6/201559.1060.4759.0259.8713,804,831
3/5/201558.2859.2958.2859.086,883,186
3/4/201557.8658.8057.6158.315,791,024
3/3/201558.3658.6358.0158.264,903,877
3/2/201557.5558.6657.5558.386,490,791
2/27/201558.6858.7057.7457.916,269,539
2/26/201558.2358.8658.2158.545,710,837
2/25/201558.5458.6057.9758.357,677,679
2/24/201558.0758.5457.8758.405,041,831
2/23/201557.8458.6057.7458.078,120,259
2/20/201557.6758.0557.2658.027,009,697
2/19/201556.9757.7056.4357.657,792,235
2/18/201556.3956.9956.3156.905,919,456
2/17/201556.1756.4655.8156.427,448,365
2/13/201555.0256.6155.0056.4710,285,359
2/12/201555.6455.6554.6954.748,954,466
2/11/201555.4255.4554.6555.146,225,366
2/10/201554.4455.5753.8855.2710,928,457
2/9/201554.0154.8354.0154.334,297,064
2/6/201554.2054.9054.0654.507,999,432
2/5/201553.8554.5153.7154.296,174,963
2/4/201554.0954.3853.5153.716,839,873
2/3/201553.9154.5053.8954.257,400,601
2/2/201553.1153.9152.5453.717,796,712
1/30/201553.8554.0652.9653.0010,509,343
1/29/201553.7554.0653.3453.966,348,775
1/28/201555.0555.2853.7953.848,592,907
1/27/201555.5255.7654.6754.699,527,389
1/26/201556.3756.9355.8356.0610,291,011
1/23/201556.9957.2856.3256.7613,389,664
1/22/201555.1857.2354.9957.1529,893,308
1/21/201553.4153.9853.1553.3815,990,768
1/20/201553.9054.0752.9253.688,338,938
1/16/201552.9353.9552.7653.669,823,604
1/15/201554.1754.3152.9553.0211,705,090
1/14/201554.3754.7353.5254.0310,080,944
1/13/201555.8256.4054.9255.136,468,381
1/12/201555.6655.8554.9755.204,541,996
1/9/201556.3256.4355.5055.637,008,771
1/8/201555.3156.4255.3056.4110,238,405
1/7/201555.1855.4854.4454.939,251,549
1/6/201555.8055.8054.6955.029,649,307
1/5/201555.8556.2455.3055.747,447,007
1/2/201556.3856.8455.7356.215,901,204
12/31/201457.0657.2556.0856.125,917,734
12/30/201456.8657.4956.8457.224,398,456
12/29/201457.1457.4456.8257.033,575,355
12/26/201457.3457.3456.9457.042,864,865
12/24/201457.4357.4657.0957.101,761,434
12/23/201457.7357.7457.2157.235,688,101
12/22/201457.4757.9457.0657.3313,453,337
12/19/201457.5057.6956.9657.1415,783,975
12/18/201457.0157.5356.8857.539,036,555
12/17/201455.9656.4755.6756.4110,527,694
12/16/201455.3856.7755.1555.9415,189,677
12/15/201455.8656.7055.2555.447,465,489
12/12/201456.1756.7855.7655.779,516,022
12/11/201455.4157.6355.3156.7923,744,264
12/10/201455.0255.5954.9055.2716,424,616
12/9/201454.5955.5154.5655.4011,047,920
12/8/201455.3555.6454.7655.1513,228,519
12/5/201454.8954.8954.5154.815,589,603
12/4/201454.6354.7554.4554.675,702,524
12/3/201455.0355.0354.5054.815,386,547
12/2/201454.8655.4054.5555.025,988,304
12/1/201454.7655.1254.4254.876,841,985
11/28/201454.9055.2054.5854.882,969,639
11/26/201454.5654.6854.3054.573,989,747
11/25/201454.2354.6954.2354.406,641,428
11/24/201454.6854.7054.2354.396,067,132
11/21/201454.7554.8554.2354.428,440,095
11/20/201454.5154.7254.3254.545,554,176
11/19/201455.3355.3354.2654.946,721,477
11/18/201454.8155.6654.7055.386,966,172
11/17/201454.3755.1054.3754.837,774,997
11/14/201454.2754.6154.0654.364,972,613
11/13/201454.0654.6253.9354.377,812,935
11/12/201453.8154.3553.3054.066,058,931
11/11/201454.1754.3653.4854.197,115,603
11/10/201453.4753.9453.2653.895,283,401
11/7/201453.3553.7353.1153.525,415,114
11/6/201453.6253.6552.9953.265,893,444
11/5/201453.4753.7553.3253.5910,761,815
11/4/201452.5653.3352.3653.277,728,188
11/3/201452.3252.9552.2952.706,992,024
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center