$31.85 -0.09 (%) eBay Inc - NASDAQ

Sep. 28, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
9/28/201631.9531.9831.6731.856,116,114
9/27/201631.8032.1131.6831.945,914,060
9/26/201631.8832.0131.5931.676,223,692
9/23/201632.2832.3832.0732.075,515,430
9/22/201632.0232.3432.0232.285,313,611
9/21/201631.5632.0231.5031.9710,875,751
9/20/201631.7531.8031.2331.366,440,224
9/19/201631.8131.9631.4331.575,870,526
9/16/201631.7131.8831.6331.7710,979,853
9/15/201631.7431.9831.3331.987,498,577
9/14/201632.0732.1331.7031.807,572,849
9/13/201632.1632.2931.7131.919,453,249
9/12/201631.6732.5731.5532.498,538,913
9/9/201632.4232.5931.8631.8913,068,827
9/8/201632.5032.8132.3832.707,148,529
9/7/201632.4532.7332.2932.519,422,639
9/6/201632.2032.6632.1532.418,436,798
9/2/201632.3032.5032.1132.286,760,618
9/1/201632.1532.2431.8832.136,808,376
8/31/201631.6632.2331.5932.1612,641,839
8/30/201631.4632.0331.3631.779,800,132
8/29/201631.2531.5031.1431.405,108,768
8/26/201631.3431.6331.0931.317,750,403
8/25/201631.0831.4531.0631.347,459,759
8/24/201630.7431.3330.7331.2514,752,382
8/23/201630.6830.9730.6530.675,594,540
8/22/201630.4630.6430.3730.626,240,653
8/19/201630.4630.6530.3630.637,840,702
8/18/201630.5130.6730.4230.526,023,962
8/17/201630.8830.9030.4930.616,961,482
8/16/201630.9030.9830.5830.836,539,658
8/15/201631.0031.3130.6431.057,038,805
8/12/201631.2231.2730.8930.8911,809,026
8/11/201631.1931.5031.0231.205,910,449
8/10/201631.1131.2530.9431.126,077,654
8/9/201631.2231.2430.9431.117,592,195
8/8/201631.3831.3830.9431.159,527,807
8/5/201631.1531.4531.1331.397,795,952
8/4/201630.9431.3130.8531.067,592,693
8/3/201630.8031.0430.7430.957,371,061
8/2/201631.0731.2130.6930.7911,913,526
8/1/201631.3031.3931.1331.2513,129,920
7/29/201631.1231.2430.9031.168,433,241
7/28/201631.2831.4931.0731.178,835,533
7/27/201631.4431.7931.1031.3111,859,629
7/26/201630.5631.4130.5631.4013,911,694
7/25/201630.3130.8630.2730.6817,892,893
7/22/201629.8130.5629.7530.4920,272,025
7/21/201628.8730.3128.7929.9344,959,141
7/20/201626.6127.1426.4126.9927,170,100
7/19/201626.5926.7226.3926.5017,414,516
7/18/201626.2326.5626.1726.4912,382,055
7/15/201626.2026.3425.9526.3417,603,949
7/14/201625.4526.2625.4026.0823,705,871
7/13/201625.1225.2724.9825.125,818,007
7/12/201624.9725.3424.9725.139,625,255
7/11/201624.7425.0224.6424.868,652,408
7/8/201624.0224.6623.9524.617,480,317
7/7/201623.9224.0023.7523.9310,007,152
7/6/201623.7123.8523.3023.839,509,946
7/5/201623.7123.8223.4323.768,677,210
7/1/201623.4323.9523.4123.789,683,421
6/30/201623.3623.4723.2523.419,464,745
6/29/201623.1823.3823.0723.319,143,417
6/28/201622.8923.1122.7722.9911,995,626
6/27/201622.9523.1222.3022.7213,369,160
6/24/201623.7723.8922.8123.1324,566,096
6/23/201624.6924.9524.6024.859,485,432
6/22/201624.6224.7524.3224.346,673,650
6/21/201624.5424.7724.4524.707,863,146
6/20/201624.3424.8724.2624.5714,220,654
6/17/201623.7423.8923.5923.7913,176,596
6/16/201623.9423.9623.4723.859,399,390
6/15/201623.9924.0823.7923.969,326,755
6/14/201623.7924.0123.6323.889,927,954
6/13/201624.0224.1323.8423.898,627,485
6/10/201624.1624.2723.9124.077,782,049
6/9/201624.1924.3824.0724.337,914,835
6/8/201624.2524.3424.1124.237,722,401
6/7/201624.1324.3624.1124.289,760,163
6/6/201623.9824.1023.8723.997,058,894
6/3/201624.2124.2523.7523.986,413,580
6/2/201624.1524.2723.8824.2510,350,083
6/1/201624.4324.4424.0424.077,718,004
5/31/201624.2924.6224.2424.4611,426,442
5/27/201624.1724.4024.1524.368,050,496
5/26/201623.9824.1323.8624.125,548,896
5/25/201623.9124.2023.8924.047,343,484
5/24/201623.6424.1823.6424.058,013,983
5/23/201623.3823.8223.3423.465,367,021
5/20/201623.4423.7623.3123.656,825,387
5/19/201623.5923.6723.2523.425,194,098
5/18/201623.3123.8523.2223.698,890,957
5/17/201623.6423.8023.1823.279,957,755
5/16/201623.6823.8823.6123.805,589,437
5/13/201623.6523.9323.6023.788,556,748
5/12/201623.9123.9223.5023.5810,867,940
5/11/201624.1224.1823.7423.747,543,920
5/10/201624.0424.2223.9524.168,497,377
5/9/201623.7924.1423.7324.027,844,695
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center