$23.49 0.00 (%) eBay Inc - NASDAQ

Feb. 4, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
2/4/201623.4923.6123.0923.4915,936,804
2/3/201623.4523.7322.9123.5019,749,237
2/2/201623.7223.7623.2123.2916,073,922
2/1/201623.3424.2323.2623.9419,884,853
1/29/201623.1923.4822.9523.4630,604,899
1/28/201623.2324.1322.4023.1355,880,811
1/27/201626.7127.0726.1026.4218,597,781
1/26/201626.2026.6726.2026.657,625,452
1/25/201626.4026.5526.1026.149,867,137
1/22/201626.4626.7426.1126.4310,446,999
1/21/201625.8726.2525.3226.0915,403,092
1/20/201624.8426.1424.7625.8217,507,946
1/19/201625.6125.9125.3625.7713,824,615
1/15/201625.0525.4824.8025.2614,332,658
1/14/201625.4226.1524.9525.8616,551,139
1/13/201626.4126.4625.2625.4111,659,930
1/12/201626.1126.4025.9226.219,444,188
1/11/201625.9526.2525.8026.1011,939,875
1/8/201625.9726.1625.6725.7511,233,795
1/7/201625.8026.4725.6025.6913,350,043
1/6/201625.8326.6625.7726.4112,139,899
1/5/201626.6126.8625.9426.1216,691,359
1/4/201627.1127.2526.0826.4319,107,563
12/31/201527.6327.6927.4527.484,923,805
12/30/201527.7327.9927.7127.754,036,314
12/29/201527.7328.0027.7027.914,332,437
12/28/201527.5227.6927.3227.643,722,913
12/24/201527.9127.9427.6027.662,517,278
12/23/201528.0028.0427.6527.785,315,333
12/22/201527.6228.0727.4227.8912,376,411
12/21/201527.6227.7127.2627.5910,801,518
12/18/201527.8428.0727.4527.4620,493,785
12/17/201528.6528.7528.0328.057,321,669
12/16/201528.5228.6628.2628.5712,510,232
12/15/201528.2328.6028.2228.3110,287,054
12/14/201528.1028.4227.8528.0411,470,364
12/11/201528.1928.4327.8727.979,105,158
12/10/201528.2828.9028.2328.578,830,798
12/9/201528.4228.8528.1428.347,131,708
12/8/201528.9329.1028.5028.798,936,447
12/7/201529.2929.3728.8229.057,037,073
12/4/201528.7229.5928.5929.3510,055,859
12/3/201529.0029.0028.1228.5913,641,397
12/2/201529.1629.4128.7928.9710,628,445
12/1/201529.7529.8329.0229.0512,950,662
11/30/201529.0929.6329.0429.5916,687,417
11/27/201529.0929.2228.7929.105,318,344
11/25/201528.7829.0428.7129.006,658,522
11/24/201528.4229.1828.4229.007,769,361
11/23/201528.9229.1328.6428.847,365,384
11/20/201528.9929.1628.6629.067,997,296
11/19/201528.5628.9028.5628.776,751,603
11/18/201528.6228.7828.1928.7510,796,523
11/17/201528.5028.7228.3328.459,095,780
11/16/201528.2928.5027.9628.4811,121,434
11/13/201528.5529.0428.1428.1914,700,840
11/12/201528.6728.9228.5328.5611,702,685
11/11/201529.1029.3328.8828.9522,126,874
11/10/201529.1829.3028.8529.1413,603,133
11/9/201529.3829.3828.8229.1811,251,998
11/6/201529.0329.6928.9729.4012,308,438
11/5/201528.9229.5828.9229.3012,500,420
11/4/201528.9029.3828.8829.3013,532,753
11/3/201528.4129.2928.3728.9016,644,134
11/2/201527.7328.5227.7228.5011,305,864
10/30/201528.2428.3027.8127.909,792,570
10/29/201528.2128.3228.0228.189,022,522
10/28/201528.4728.4727.9728.2511,374,140
10/27/201528.2128.4428.0628.3710,970,521
10/26/201527.7428.2327.6928.1713,164,791
10/23/201527.7328.5727.3228.1621,803,571
10/22/201526.5027.6626.2627.5844,605,862
10/21/201524.4224.7024.1824.2117,814,030
10/20/201524.5624.6824.2524.4212,340,050
10/19/201524.5424.5724.2624.5611,451,944
10/16/201524.4624.7224.4024.559,143,192
10/15/201524.1524.5423.9624.5116,102,126
10/14/201524.7924.8023.9324.0014,584,429
10/13/201524.5324.9024.4124.6211,539,408
10/12/201524.0424.6223.9824.569,882,337
10/9/201524.2124.4224.0524.3017,628,918
10/8/201524.9425.0823.6224.1548,539,520
10/7/201525.9125.9325.4925.6811,440,476
10/6/201525.6825.8425.5825.689,041,570
10/5/201525.5925.8825.5125.7411,762,140
10/2/201524.5125.5524.3125.5313,228,024
10/1/201524.5025.0124.4424.9116,269,125
9/30/201524.3224.5024.0324.4412,862,211
9/29/201524.2024.3823.7624.0819,652,244
9/28/201525.1525.2224.1024.1415,787,789
9/25/201525.7625.8125.1825.338,717,904
9/24/201525.2825.6825.0925.619,734,027
9/23/201525.6225.7625.4625.596,766,312
9/22/201525.7025.8025.4025.6110,875,336
9/21/201526.2626.5025.6925.929,344,103
9/18/201525.9726.2025.3326.0223,469,850
9/17/201526.7026.7726.2026.2714,936,531
9/16/201526.0026.7525.9126.7413,030,701
9/15/201525.8026.0725.4125.9812,316,822
9/14/201526.2226.2225.6625.759,207,844
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center