$55.08 -0.38 (%) eBay Inc - NASDAQ

Oct. 2, 2014 | 10:01 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
10/1/201455.1556.0854.9855.4624,299,093
9/30/201456.6257.3055.9556.6376,695,174
9/29/201452.5153.0152.3052.666,972,868
9/26/201452.0053.1451.9552.937,569,203
9/25/201452.7452.9352.0252.157,517,883
9/24/201452.8053.1952.6352.938,766,091
9/23/201452.3053.0452.1752.7411,232,465
9/22/201452.2752.5051.8352.479,501,419
9/19/201452.8753.0652.3352.4020,415,898
9/18/201452.0052.7351.7752.7012,390,813
9/17/201451.7252.1451.4051.9511,476,684
9/16/201450.9751.8850.5651.6113,652,420
9/15/201452.2252.2950.7650.9612,764,826
9/12/201450.6053.0750.0452.1942,371,077
9/11/201450.7851.2850.5150.6816,969,859
9/10/201451.4851.5550.5451.1031,000,743
9/9/201454.3655.0052.4352.7320,227,746
9/8/201453.7854.2853.4754.239,067,210
9/5/201454.3054.4153.3053.9016,203,749
9/4/201454.7955.4553.9954.4413,083,539
9/3/201455.1455.3154.3554.558,117,285
9/2/201455.4855.5954.6954.8811,178,463
8/29/201455.7655.7654.9455.508,658,573
8/28/201455.8655.8655.0355.439,602,883
8/27/201456.2856.7155.7855.927,584,804
8/26/201455.5056.5055.4156.259,000,308
8/25/201455.6156.1255.3855.496,733,676
8/22/201455.7055.9855.2255.5011,747,805
8/21/201453.5257.0553.5055.8950,436,310
8/20/201453.5153.6753.2853.407,511,578
8/19/201453.2853.7653.1453.758,119,923
8/18/201453.0653.1752.8153.118,875,555
8/15/201453.3853.3852.5852.6413,588,857
8/14/201452.8853.1652.8152.939,930,909
8/13/201452.7653.1552.5052.9412,375,245
8/12/201453.8753.9353.1853.437,718,977
8/11/201454.2354.4453.7353.887,936,422
8/8/201453.5854.1753.1554.0910,326,965
8/7/201453.6854.2553.4253.5610,049,720
8/6/201452.9653.6952.8053.4610,209,981
8/5/201453.0153.3252.8253.2610,997,087
8/4/201452.4153.1352.2453.0611,999,286
8/1/201452.7852.9152.1452.5312,844,325
7/31/201452.9453.0652.6652.8311,515,215
7/30/201453.2853.5852.7653.239,109,001
7/29/201453.1053.3852.7553.2112,015,313
7/28/201452.9153.0952.2352.939,402,693
7/25/201452.7853.1052.5452.7511,251,021
7/24/201452.5253.5052.5253.2316,257,635
7/23/201452.0052.7251.8752.6613,883,155
7/22/201451.8752.2951.7152.0510,423,532
7/21/201451.2751.8651.0451.709,922,548
7/18/201450.9351.6450.5851.4812,948,736
7/17/201451.1051.8450.8351.0321,706,675
7/16/201451.0351.1850.5050.7013,817,415
7/15/201451.4551.4950.5350.829,441,233
7/14/201451.2551.3150.6751.169,402,510
7/11/201451.0051.8351.0051.5013,892,871
7/10/201450.2250.5449.7450.348,327,371
7/9/201450.3050.9350.0150.938,425,562
7/8/201450.6150.7750.0150.1813,079,884
7/7/201450.9350.9850.6150.747,219,256
7/3/201450.9651.0850.6250.944,612,037
7/2/201450.5150.8050.5050.559,345,531
7/1/201450.1950.6750.0750.508,811,740
6/30/201450.1950.1949.8050.0610,610,639
6/27/201449.5850.1849.4350.0811,044,052
6/26/201449.5049.6749.0349.478,076,489
6/25/201448.8049.5048.6749.328,942,322
6/24/201449.3949.4948.7648.8511,606,374
6/23/201449.4749.6648.9049.399,423,204
6/20/201449.7449.7548.9549.3418,571,589
6/19/201449.7049.8049.5049.6011,929,954
6/18/201449.1949.7448.8649.669,222,882
6/17/201448.9049.2248.7849.068,642,579
6/16/201448.9249.1748.7449.007,707,842
6/13/201448.7849.2748.6149.049,080,162
6/12/201448.8749.1248.5048.5613,596,892
6/11/201448.3048.9048.1448.8315,314,514
6/10/201448.6548.8148.1748.2535,996,174
6/9/201449.1149.7348.5049.5822,169,826
6/6/201450.8850.8849.5049.7021,416,163
6/5/201450.6650.6650.0850.5812,025,798
6/4/201450.3950.7549.9250.456,620,944
6/3/201450.4550.9250.2750.428,618,326
6/2/201450.6850.9450.3350.497,670,884
5/30/201450.3450.7949.8150.7315,438,268
5/29/201450.6450.7949.9650.1416,761,851
5/28/201451.7451.7950.3050.3918,819,553
5/27/201452.3152.3251.7051.7710,333,553
5/23/201451.7152.0451.5152.027,123,762
5/22/201451.9952.0651.1951.5012,674,177
5/21/201450.8651.8850.3051.8817,418,791
5/20/201452.1952.2251.6451.966,336,541
5/19/201451.7552.4651.6452.338,175,247
5/16/201451.6552.4850.9851.9518,487,625
5/15/201451.2051.4750.6551.3612,554,410
5/14/201451.7952.0851.5951.6511,144,249
5/13/201451.4151.7751.2651.5812,640,629
5/12/201450.9251.3850.7151.3312,768,728
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center