EBAY $56.71

up +0.91


17/5/2013 07:17 PM  |  NASDAQ : EBAY  |  Industries : Retail Trade / Other Miscellaneous Store Retailers
Type:

EBAY historical data

Date Open High Low Close Volume
5/17/2013 56.49 57.11 56.47 56.71 115586
5/16/2013 56.80 56.90 55.72 55.80 85215
5/15/2013 56.27 56.68 56.06 56.65 85681
5/14/2013 55.15 56.41 55.14 56.27 92271
5/13/2013 55.79 55.80 55.09 55.33 72206
5/10/2013 55.39 55.82 55.21 55.65 71254
5/9/2013 54.99 55.99 54.79 55.17 92981
5/8/2013 54.01 54.98 53.77 54.96 70275
5/7/2013 53.93 54.13 53.10 53.94 96800
5/6/2013 54.06 54.82 53.76 54.09 63540
5/3/2013 54.00 54.51 53.60 54.21 72074
5/2/2013 52.42 53.70 52.03 53.55 98851
5/1/2013 52.38 52.87 51.92 52.40 79172
4/30/2013 52.67 53.14 52.13 52.39 90569
4/29/2013 52.61 52.99 52.21 52.84 71713
4/26/2013 52.40 52.86 51.89 52.54 106124
4/25/2013 53.31 53.36 52.07 52.36 114772
4/24/2013 53.00 53.33 52.64 52.97 102276
4/23/2013 51.96 52.77 51.85 52.49 126786
4/22/2013 52.14 52.32 51.16 51.63 137612
4/19/2013 52.77 53.24 51.90 52.39 156000
4/18/2013 53.85 54.24 52.73 52.82 253571
4/17/2013 56.49 56.83 55.65 56.10 146846
4/16/2013 56.19 57.15 56.00 57.01 86296
4/15/2013 56.98 57.48 55.69 55.84 91979
4/12/2013 57.90 57.90 56.81 57.31 63154
4/11/2013 57.42 58.04 57.21 57.78 72912
4/10/2013 56.33 57.58 56.28 57.30 80013
4/9/2013 55.44 56.45 55.32 56.07 62642
4/8/2013 55.42 56.84 55.29 55.87 101876
4/5/2013 54.73 55.59 54.50 55.52 72363
4/4/2013 55.34 55.87 55.10 55.79 59068
4/3/2013 55.81 56.00 55.32 55.50 114964
4/2/2013 56.26 56.79 55.95 56.16 152291
4/1/2013 55.64 56.75 55.44 55.71 206199
3/28/2013 52.04 54.51 51.45 54.22 242106
3/27/2013 51.66 52.58 50.95 52.07 124165
3/26/2013 51.67 52.14 51.10 52.09 107593
3/25/2013 53.40 53.40 51.13 51.31 181775
3/22/2013 53.01 53.46 52.96 53.27 85012
3/21/2013 52.20 53.05 51.94 52.92 140565
3/20/2013 51.67 52.61 51.05 52.42 146327
3/19/2013 51.00 51.38 50.46 51.10 146237
3/18/2013 49.86 50.55 49.55 50.11 143390
3/15/2013 51.72 52.08 50.33 50.41 217670
3/14/2013 51.79 52.90 51.60 51.80 171448
3/13/2013 52.96 53.00 50.62 50.98 198052
3/12/2013 51.70 53.10 50.90 52.96 161239
3/11/2013 53.10 53.34 52.67 52.76 89650
3/8/2013 53.18 53.46 52.26 53.13 130770
3/7/2013 53.69 53.87 52.75 52.98 94500
3/6/2013 54.98 55.00 53.44 53.57 145603
3/5/2013 55.55 56.00 54.76 55.26 98126
3/4/2013 54.34 55.49 54.25 55.48 97509
3/1/2013 54.59 55.10 54.02 54.90 64229
2/28/2013 54.50 55.18 54.26 54.71 95755
2/27/2013 54.02 54.56 53.67 54.15 76623
2/26/2013 53.77 53.97 53.12 53.82 84630
2/25/2013 55.41 55.65 53.60 53.61 73364
2/22/2013 54.96 55.13 54.57 55.02 50873
2/21/2013 55.34 55.58 53.90 54.62 107284
2/20/2013 56.90 57.10 55.48 55.53 73960
2/19/2013 56.86 56.98 56.36 56.68 57021
2/15/2013 56.81 57.15 56.41 56.70 91302
2/14/2013 56.79 57.12 56.63 56.83 70548
2/13/2013 56.86 57.26 56.41 57.05 90960
2/12/2013 56.40 57.18 56.11 56.78 100237
2/11/2013 56.52 56.58 55.75 56.41 51509
2/8/2013 56.46 57.08 56.39 56.62 80669
2/7/2013 56.17 56.39 55.35 56.13 76466
2/6/2013 56.01 56.50 55.72 56.11 70033
2/5/2013 56.03 56.87 55.80 56.42 61849
2/4/2013 56.65 56.73 55.63 55.69 86592
2/1/2013 56.41 57.27 56.13 57.21 84714
1/31/2013 55.36 56.26 55.31 55.97 79464
1/30/2013 55.98 56.50 55.52 55.78 69793
1/29/2013 55.66 55.84 55.29 55.66 70372
1/28/2013 56.19 56.34 55.73 55.95 78764
1/25/2013 56.00 56.66 55.92 56.53 133302
1/24/2013 53.58 55.34 53.57 55.19 127325
1/23/2013 53.39 54.02 53.33 53.38 90368
1/22/2013 54.15 54.32 53.06 53.37 106782
1/18/2013 54.17 54.50 53.70 54.21 105587
1/17/2013 54.13 54.88 53.75 54.17 244586
1/16/2013 52.93 53.46 51.88 52.90 221427
1/15/2013 53.19 53.46 52.36 52.51 96244
1/14/2013 53.58 53.67 52.83 53.18 106001
1/11/2013 53.14 53.83 53.06 53.70 114452
1/10/2013 53.34 53.50 52.43 53.00 73313
1/9/2013 52.82 53.42 52.45 52.76 80999
1/8/2013 53.36 54.20 52.51 52.68 115282
1/7/2013 52.53 53.58 52.06 53.51 101856
1/4/2013 52.46 53.12 52.22 52.78 64863
1/3/2013 53.49 53.65 52.15 52.45 108314
1/2/2013 52.40 53.70 52.04 53.59 137989
12/31/2012 49.76 51.20 49.20 51.00 75133
12/28/2012 49.90 50.44 49.78 49.81 50585
12/27/2012 50.43 50.65 49.67 50.29 79057
12/26/2012 51.02 51.10 49.85 50.24 72618
12/24/2012 51.09 51.79 50.94 51.08 49104
Marketplace
Trading Center