eBay Inc $55.05

up +0.36


17/4/2014 02:42 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
4/16/201454.2154.8753.9254.697,244,300
4/15/201453.8654.2452.9253.9010,708,300
4/14/201453.7554.0753.3053.9812,009,500
4/11/201453.8954.4753.3453.4612,733,200
4/10/201455.0255.2553.9154.0829,285,300
4/9/201454.9255.9654.8655.8910,892,500
4/8/201453.7855.0153.3954.8018,810,300
4/7/201454.0454.1352.8652.9516,807,200
4/4/201455.1755.5053.8754.0015,959,000
4/3/201455.0355.2354.2954.5811,321,800
4/2/201456.1556.2555.2955.459,460,780
4/1/201455.5956.2055.3956.047,945,520
3/31/201455.6856.1655.2155.247,097,540
3/28/201455.4555.6454.7455.198,874,380
3/27/201455.4655.7654.2355.189,425,320
3/26/201456.8256.8455.4755.607,573,690
3/25/201456.8557.0555.7456.338,106,920
3/24/201457.0157.5156.1856.548,817,600
3/21/201457.2857.7556.7856.9611,748,500
3/20/201457.2057.3656.6457.127,504,510
3/19/201457.6358.1756.9757.307,046,100
3/18/201457.6558.0657.2757.846,258,580
3/17/201457.9057.9057.0657.428,419,990
3/14/201456.6657.3056.4156.748,518,750
3/13/201458.3058.5856.4656.7012,313,400
3/12/201457.1858.0656.9757.988,977,110
3/11/201458.4558.9457.4857.5410,253,100
3/10/201458.5958.8958.0358.229,765,760
3/7/201459.4459.5558.6359.069,099,460
3/6/201458.9959.6558.8659.3012,032,100
3/5/201459.0359.6558.8058.869,559,510
3/4/201458.9759.2758.7559.069,961,840
3/3/201457.8858.5757.4558.3110,504,400
2/28/201458.4659.7058.3558.7716,363,500
2/27/201457.3059.2757.1258.3421,847,400
2/26/201456.2357.8056.1857.3418,462,100
2/25/201456.2856.4955.6056.1510,216,500
2/24/201455.1056.7354.8856.3018,990,900
2/21/201455.1655.5154.5854.5910,391,800
2/20/201454.7555.3154.7354.967,990,070
2/19/201455.3355.5054.6354.749,658,230
2/18/201454.8555.5354.5155.159,828,910
2/14/201454.1754.9354.0654.779,687,950
2/13/201454.4854.9554.1154.9211,788,600
2/12/201454.2754.9054.1654.8311,502,900
2/11/201454.0554.4353.4554.3111,693,200
2/10/201454.4754.4853.4353.789,675,860
2/7/201454.4554.7453.8454.599,749,450
2/6/201453.6654.5353.5254.3715,146,000
2/5/201452.2954.0452.0453.5216,767,300
2/4/201452.5653.1452.4852.9110,983,500
2/3/201453.1453.3452.1152.3916,855,300
1/31/201452.5953.6252.3053.2012,359,000
1/30/201452.6153.3552.4453.1816,660,700
1/29/201452.8152.9552.0552.1916,582,300
1/28/201453.0953.6252.8653.1612,919,300
1/27/201453.8054.3152.7752.8822,457,900
1/24/201454.5554.9553.8654.3724,586,300
1/23/201455.7255.9054.0054.9461,919,100
1/22/201453.8454.5153.7854.4136,155,000
1/21/201454.0054.2053.5154.1515,985,500
1/17/201453.4153.9352.9853.2022,771,200
1/16/201453.7854.1653.6053.7411,268,100
1/15/201453.2254.1653.1153.7913,880,000
1/14/201452.6553.0952.3452.9612,843,200
1/13/201452.1252.9151.7952.5419,062,500
1/10/201451.9052.2051.1152.1620,052,900
1/9/201452.7552.8151.8352.0710,529,100
1/8/201452.9653.6252.1752.3713,034,800
1/7/201452.3953.0351.9852.8714,088,500
1/6/201452.4052.4651.2151.7817,918,600
1/3/201454.0954.1953.1953.269,591,230
1/2/201454.9755.0053.9053.949,980,760
12/31/201354.0554.9753.9954.876,365,880
12/30/201354.4554.4953.8254.016,119,170
12/27/201354.0154.4853.7454.186,623,440
12/26/201354.8054.8153.7154.0610,292,200
12/24/201354.7455.2354.7455.175,520,030
12/23/201354.7055.3254.6055.3013,508,200
12/20/201353.4454.8053.3754.5817,229,800
12/19/201353.0553.4352.4353.4010,221,400
12/18/201352.8953.1851.5653.1313,210,300
12/17/201352.2153.2452.0052.5815,204,200
12/16/201352.3553.3052.0153.1113,067,800
12/13/201351.6552.1751.4251.557,322,470
12/12/201351.2451.9651.1951.378,126,790
12/11/201351.8852.0751.3151.378,226,520
12/10/201351.6552.3051.6251.929,549,720
12/9/201352.0052.2551.5651.697,912,230
12/6/201351.7252.4151.7052.019,431,510
12/5/201351.0851.6550.8351.419,928,610
12/4/201351.2951.5450.5151.0915,465,900
12/3/201351.8552.2351.2751.9314,472,000
12/2/201352.2153.0851.2351.3524,811,400
11/29/201349.7750.7549.7150.529,636,620
11/27/201349.2949.8649.1549.3012,640,200
11/26/201349.2649.2748.0648.7623,429,500
11/25/201350.7250.7448.4749.0434,904,300
11/22/201350.2750.5250.1850.3313,722,800
11/21/201350.7750.8049.9350.2117,609,600
Trading Center