$26.87 +0.39 (%) eBay Inc - NASDAQ

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
9/1/201526.5427.0926.3026.4815,491,939
8/31/201527.0827.2627.0027.1111,635,758
8/28/201526.9827.2726.8127.2511,313,447
8/27/201526.5127.1926.4427.1018,148,477
8/26/201525.9126.1925.1926.1716,808,996
8/25/201525.3725.8525.2325.2322,650,351
8/24/201523.8725.1123.2324.9323,085,797
8/21/201526.3326.6425.7225.7719,527,744
8/20/201527.2127.3026.4926.5215,819,519
8/19/201527.4627.7327.3027.4311,332,923
8/18/201528.4328.4627.6627.7710,865,002
8/17/201528.1228.3227.7828.299,457,946
8/14/201527.9428.2927.8028.267,262,779
8/13/201527.9828.1527.7327.997,423,038
8/12/201527.5228.0427.3128.0111,164,987
8/11/201528.3028.6228.0728.149,935,700
8/10/201528.6128.9428.6028.667,176,839
8/7/201528.1928.5728.0928.5512,680,073
8/6/201528.5828.6328.1028.169,167,568
8/5/201528.4328.7228.4328.5610,476,401
8/4/201528.1628.4328.0328.419,727,317
8/3/201528.0928.3527.8428.3316,138,710
7/31/201528.4728.5428.0628.1211,864,133
7/30/201528.6328.7028.0928.3711,812,890
7/29/201528.3928.8728.2528.7513,841,286
7/28/201528.0728.3727.8828.3333,249,991
7/27/201528.0228.2027.8228.0015,915,438
7/24/201528.8328.8528.1828.2316,134,405
7/23/201528.2528.6028.1228.4340,433,467
7/22/201528.2328.8128.2028.4533,660,993
7/21/201528.1528.9927.9828.6044,336,320
7/20/201526.8929.3526.5928.5737,485,739
7/17/201566.0466.7364.8566.2926,169,406
7/16/201565.3066.7165.0065.5931,025,297
7/15/201563.7364.2163.2363.4412,970,669
7/14/201563.3864.2963.3763.5910,984,862
7/13/201562.4263.7562.3863.4714,748,519
7/10/201562.3562.4961.4662.378,502,124
7/9/201561.9162.3261.5661.779,137,997
7/8/201561.5261.7360.8760.9914,301,982
7/7/201562.6762.6961.1061.9821,087,689
7/6/201561.4662.3761.1961.7616,172,395
7/2/201561.0562.2360.4361.8516,497,061
7/1/201560.9960.9959.8260.438,249,936
6/30/201560.0560.6059.4060.248,664,750
6/29/201560.6660.8359.1159.377,653,575
6/26/201561.6061.7160.7061.046,690,678
6/25/201561.6862.0061.4861.606,005,391
6/24/201562.1162.3961.5161.618,430,037
6/23/201561.7662.0061.4461.935,533,347
6/22/201561.5961.9061.2861.755,167,298
6/19/201560.7961.4660.6661.1710,540,069
6/18/201560.6561.1260.6360.696,987,746
6/17/201560.5061.0960.2460.554,559,240
6/16/201559.8961.8859.7860.529,411,739
6/15/201559.6360.1959.2560.008,105,709
6/12/201560.3260.6859.9760.026,916,768
6/11/201560.7060.9960.1560.457,099,050
6/10/201560.5660.9460.2160.478,881,398
6/9/201560.7360.8459.7460.419,551,836
6/8/201562.5262.5260.4560.8512,336,740
6/5/201562.4963.3062.1663.2310,098,378
6/4/201561.7762.5561.7362.497,723,297
6/3/201562.3762.5061.5162.017,914,080
6/2/201562.1063.0361.9162.007,093,853
6/1/201561.5563.0361.5562.5614,098,761
5/29/201560.6561.6460.3561.3614,680,840
5/28/201559.2360.9358.9560.568,989,419
5/27/201558.8659.6458.6159.384,278,374
5/26/201560.0360.0558.5458.736,309,692
5/22/201559.7360.1759.4759.724,542,518
5/21/201559.0059.9459.0059.745,144,056
5/20/201559.4759.6058.6259.154,903,396
5/19/201559.6559.7359.2159.252,942,182
5/18/201559.2259.6759.1659.463,936,919
5/15/201560.1560.8359.3759.416,181,902
5/14/201559.2360.1258.9560.106,108,793
5/13/201558.5459.3958.0558.816,374,419
5/12/201557.8458.5957.5758.304,561,443
5/11/201558.8559.1858.1958.344,560,702
5/8/201558.6358.9758.4758.824,820,281
5/7/201557.4958.2257.3057.966,625,880
5/6/201557.8158.1256.9357.497,014,481
5/5/201558.7759.0257.8857.947,878,534
5/4/201559.1459.4858.8859.114,129,966
5/1/201558.2659.3358.0259.306,853,228
4/30/201558.5759.0057.9358.266,285,909
4/29/201559.1159.6458.5858.887,271,861
4/28/201558.9660.1458.7659.489,443,758
4/27/201559.0559.2858.7259.096,904,765
4/24/201559.1059.9858.8959.208,691,674
4/23/201559.4159.8558.5058.8915,701,968
4/22/201556.3856.9556.2256.7511,053,409
4/21/201556.4956.6656.0356.427,438,615
4/20/201555.9956.4555.4156.078,691,242
4/17/201556.3356.4955.4055.798,919,539
4/16/201556.9957.3956.6657.044,415,096
4/15/201556.9857.3056.6757.025,178,383
4/14/201556.7957.1156.3756.955,073,378
4/13/201557.1658.2356.7956.947,020,801
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!