$54.39 -0.03 (%) eBay Inc - NASDAQ

Nov. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
11/24/201454.6854.7054.2354.396,067,132
11/21/201454.7554.8554.2354.428,440,095
11/20/201454.5154.7254.3254.545,554,176
11/19/201455.3355.3354.2654.946,721,477
11/18/201454.8155.6654.7055.386,966,172
11/17/201454.3755.1054.3754.837,774,997
11/14/201454.2754.6154.0654.364,972,613
11/13/201454.0654.6253.9354.377,812,935
11/12/201453.8154.3553.3054.066,058,931
11/11/201454.1754.3653.4854.197,115,603
11/10/201453.4753.9453.2653.895,283,401
11/7/201453.3553.7353.1153.525,415,114
11/6/201453.6253.6552.9953.265,893,444
11/5/201453.4753.7553.3253.5910,761,815
11/4/201452.5653.3352.3653.277,728,188
11/3/201452.3252.9552.2952.706,992,024
10/31/201452.6852.7351.9852.508,298,342
10/30/201451.0552.0050.9251.556,923,229
10/29/201450.7951.4150.7451.337,322,929
10/28/201451.3551.3551.0051.208,105,496
10/27/201451.1051.4950.9751.196,958,978
10/24/201450.7951.2850.5751.126,387,547
10/23/201450.6151.0750.3650.7910,796,739
10/22/201451.2051.6149.9750.1313,560,023
10/21/201449.6550.9749.5250.8613,959,668
10/20/201448.0449.3647.9149.2012,497,958
10/17/201448.2448.5847.9247.9513,942,289
10/16/201448.4948.6946.3447.8838,143,067
10/15/201450.0650.3248.9250.2416,801,878
10/14/201450.9451.5050.3650.5912,413,168
10/13/201451.5651.9350.3650.469,653,865
10/10/201452.8052.8451.8351.869,137,664
10/9/201454.1754.2252.8052.868,950,968
10/8/201453.2854.6753.2254.5115,358,073
10/7/201453.2253.6852.9452.979,623,750
10/6/201454.4854.5553.4853.559,324,858
10/3/201455.0655.1954.1654.449,569,573
10/2/201455.2355.6254.3754.8612,521,672
10/1/201455.1556.0854.9855.4624,299,093
9/30/201456.6257.3055.9556.6377,254,512
9/29/201452.5153.0152.3052.666,996,349
9/26/201452.0053.1451.9552.937,569,203
9/25/201452.7452.9352.0252.157,517,883
9/24/201452.8053.1952.6352.938,766,091
9/23/201452.3053.0452.1752.7411,232,465
9/22/201452.2752.5051.8352.479,501,419
9/19/201452.8753.0652.3352.4020,415,898
9/18/201452.0052.7351.7752.7012,390,813
9/17/201451.7252.1451.4051.9511,476,684
9/16/201450.9751.8850.5651.6113,652,420
9/15/201452.2252.2950.7650.9612,764,826
9/12/201450.6053.0750.0452.1942,371,077
9/11/201450.7851.2850.5150.6816,969,859
9/10/201451.4851.5550.5451.1031,000,743
9/9/201454.3655.0052.4352.7320,227,746
9/8/201453.7854.2853.4754.239,067,210
9/5/201454.3054.4153.3053.9016,203,749
9/4/201454.7955.4553.9954.4413,083,539
9/3/201455.1455.3154.3554.558,117,285
9/2/201455.4855.5954.6954.8811,178,463
8/29/201455.7655.7654.9455.508,658,573
8/28/201455.8655.8655.0355.439,602,883
8/27/201456.2856.7155.7855.927,584,804
8/26/201455.5056.5055.4156.259,000,308
8/25/201455.6156.1255.3855.496,733,676
8/22/201455.7055.9855.2255.5011,747,805
8/21/201453.5257.0553.5055.8950,436,310
8/20/201453.5153.6753.2853.407,511,578
8/19/201453.2853.7653.1453.758,119,923
8/18/201453.0653.1752.8153.118,875,555
8/15/201453.3853.3852.5852.6413,588,857
8/14/201452.8853.1652.8152.939,930,909
8/13/201452.7653.1552.5052.9412,375,245
8/12/201453.8753.9353.1853.437,718,977
8/11/201454.2354.4453.7353.887,936,422
8/8/201453.5854.1753.1554.0910,326,965
8/7/201453.6854.2553.4253.5610,049,720
8/6/201452.9653.6952.8053.4610,209,981
8/5/201453.0153.3252.8253.2610,997,087
8/4/201452.4153.1352.2453.0611,999,286
8/1/201452.7852.9152.1452.5312,844,325
7/31/201452.9453.0652.6652.8311,515,215
7/30/201453.2853.5852.7653.239,109,001
7/29/201453.1053.3852.7553.2112,015,313
7/28/201452.9153.0952.2352.939,402,693
7/25/201452.7853.1052.5452.7511,251,021
7/24/201452.5253.5052.5253.2316,257,635
7/23/201452.0052.7251.8752.6613,883,155
7/22/201451.8752.2951.7152.0510,423,532
7/21/201451.2751.8651.0451.709,922,548
7/18/201450.9351.6450.5851.4812,948,736
7/17/201451.1051.8450.8351.0321,706,675
7/16/201451.0351.1850.5050.7013,817,415
7/15/201451.4551.4950.5350.829,441,233
7/14/201451.2551.3150.6751.169,402,510
7/11/201451.0051.8351.0051.5013,892,871
7/10/201450.2250.5449.7450.348,327,371
7/9/201450.3050.9350.0150.938,425,562
7/8/201450.6150.7750.0150.1813,079,884
7/7/201450.9350.9850.6150.747,219,256
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center