eBay Inc $54.97

up +0.28


17/4/2014 05:20 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
11/20/201352.4852.5049.8650.3934,262,800
11/19/201352.4352.5051.9452.1310,263,300
11/18/201352.3352.6951.7352.0812,753,900
11/15/201353.0253.1252.3252.6010,588,500
11/14/201353.1053.4852.6852.8810,519,400
11/13/201352.6053.0452.4753.037,658,910
11/12/201352.0553.2051.9652.8310,741,800
11/11/201352.6353.0852.5052.826,898,850
11/8/201352.8453.1752.4753.009,804,310
11/7/201353.5053.8552.3152.579,687,190
11/6/201351.5753.8251.1253.2825,126,800
11/5/201351.2751.3450.5251.0811,341,700
11/4/201351.9952.2851.3151.378,835,560
11/1/201352.9452.9951.8551.9412,346,700
10/31/201352.7352.9352.2552.719,047,480
10/30/201353.5153.5152.5252.738,700,050
10/28/201351.8052.2851.4651.978,551,600
10/25/201352.5952.9251.0551.6415,838,100
10/24/201352.0752.5151.8552.349,700,220
10/23/201351.7552.2851.5751.738,359,570
10/22/201352.3152.3651.5751.8311,155,100
10/21/201352.4352.5951.6051.9414,252,700
10/18/201351.5852.6850.4652.2030,624,900
10/17/201350.3351.8750.2351.3834,376,200
10/16/201354.4454.4453.1653.5219,320,600
10/15/201354.5954.8053.8253.978,921,700
10/14/201354.1154.7853.8654.776,031,500
10/11/201353.5554.7953.4954.378,762,460
10/10/201352.8853.5552.5853.428,850,740
10/9/201353.1353.2352.1052.339,096,130
10/8/201354.5254.6052.6352.979,238,260
10/7/201354.9055.4354.5254.575,321,830
10/4/201355.0655.8054.8255.585,869,150
10/3/201355.5055.7754.4954.916,699,130
10/2/201355.5755.7255.1155.636,322,890
10/1/201355.6556.2555.5955.975,803,980
9/30/201355.2756.0755.0055.808,075,530
9/27/201356.1056.3055.6755.787,229,460
9/26/201354.6356.9054.4756.6413,906,400
9/25/201355.0255.1854.0254.217,504,310
9/24/201355.0055.4754.6455.176,652,660
9/23/201355.0155.3054.2854.767,240,590
9/20/201354.6055.2554.5454.9511,473,500
9/19/201354.9855.1054.1454.456,311,360
9/18/201354.3154.7553.7654.6810,319,900
9/17/201353.9655.0753.8654.6310,349,500
9/16/201354.4854.6553.4453.656,995,520
9/13/201354.1954.2253.4053.825,218,730
9/12/201354.4654.6153.5054.047,936,700
9/11/201353.0054.4753.0054.2810,001,800
9/10/201353.0553.5452.9653.498,747,740
9/9/201352.7853.2952.1052.678,995,100
9/6/201352.5353.2452.2852.8312,072,600
9/5/201351.4852.2351.2951.956,752,830
9/4/201350.7551.6550.4151.459,502,410
9/3/201350.5851.0950.0850.328,138,200
8/30/201351.0951.1049.6249.9911,123,800
8/29/201350.2251.4850.2050.997,109,270
8/28/201350.7551.0150.4250.438,138,570
8/27/201351.2451.4950.4250.6110,341,800
8/26/201351.6752.1451.2151.968,070,910
8/23/201351.2251.7051.1451.657,025,950
8/22/201351.2051.6251.0151.087,479,350
8/21/201351.7451.8750.8150.9612,852,600
8/20/201352.3052.6351.7851.999,379,420
8/19/201352.7453.2852.0452.076,644,480
8/16/201353.0953.6452.6952.927,531,620
8/15/201353.3953.4651.6853.1815,268,900
8/14/201354.1454.5253.9954.236,768,010
8/13/201353.7454.4853.5154.129,443,210
8/12/201352.7553.4652.5253.284,713,980
8/9/201353.5453.7852.9753.336,381,520
8/8/201353.5353.7352.8453.575,637,200
8/7/201353.4353.8852.9853.017,062,210
8/6/201352.7153.7952.4453.7010,343,400
8/5/201352.6352.9552.3352.715,381,120
7/29/201352.1052.5351.5051.647,500,240
7/26/201351.4252.4150.9252.2512,708,200
7/25/201352.0052.2351.3351.5010,152,400
7/24/201351.6152.3751.6052.1015,500,300
7/23/201352.3852.4651.5251.6411,021,700
7/22/201352.4252.4751.8952.3115,576,000
7/19/201353.7553.9252.1252.1919,224,700
7/18/201353.5853.8553.1653.5243,088,900
7/17/201356.8557.5056.6857.3815,158,000
7/16/201356.8356.9656.2656.819,020,100
7/15/201357.0257.0956.1856.456,880,480
7/12/201355.8057.0755.7557.048,641,270
7/11/201355.3656.1555.3455.889,692,300
7/10/201354.6655.2254.6154.886,953,630
7/9/201354.1254.6254.0254.497,097,270
7/8/201354.2854.3853.3753.716,064,110
7/5/201353.7753.8953.0153.854,514,640
7/3/201352.8553.5352.8053.174,199,880
7/2/201353.0253.6352.9453.338,195,190
7/1/201352.2053.2952.0352.918,950,460
6/28/201351.5952.4451.2351.7215,340,600
6/27/201351.7752.2951.6952.149,038,980
6/26/201352.0352.1051.0051.3310,948,900
6/25/201351.3451.9151.3051.648,569,440
Trading Center