$57.14 -0.39 (%) eBay Inc - NASDAQ

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
3/7/201459.4459.5558.6359.069,099,461
3/6/201458.9959.6558.8659.3012,032,120
3/5/201459.0359.6558.8058.869,559,510
3/4/201458.9759.2758.7559.069,961,844
3/3/201457.8858.5757.4558.3110,504,400
2/28/201458.4659.7058.3558.7716,363,516
2/27/201457.3059.2757.1258.3421,847,398
2/26/201456.2357.8056.1857.3418,462,099
2/25/201456.2856.4955.6056.1510,216,529
2/24/201455.1056.7354.8856.3018,990,938
2/21/201455.1655.5154.5854.5910,391,845
2/20/201454.7555.3154.7354.967,990,070
2/19/201455.3355.5054.6354.749,658,231
2/18/201454.8555.5354.5155.159,828,907
2/14/201454.1754.9354.0654.779,687,954
2/13/201454.4854.9554.1154.9211,788,620
2/12/201454.2754.9054.1654.8311,502,901
2/11/201454.0554.4353.4554.3111,693,177
2/10/201454.4754.4853.4353.789,675,861
2/7/201454.4554.7453.8454.599,749,448
2/6/201453.6654.5353.5254.3715,146,022
2/5/201452.2954.0452.0453.5216,767,327
2/4/201452.5653.1452.4852.9110,983,460
2/3/201453.1453.3452.1152.3916,855,277
1/31/201452.5953.6252.3053.2012,359,040
1/30/201452.6153.3552.4453.1816,660,675
1/29/201452.8152.9552.0552.1916,582,349
1/28/201453.0953.6252.8653.1612,919,283
1/27/201453.8054.3152.7752.8822,457,949
1/24/201454.5554.9553.8654.3724,586,337
1/23/201455.7255.9054.0054.9461,919,052
1/22/201453.8454.5153.7854.4136,155,017
1/21/201454.0054.2053.5154.1515,985,502
1/17/201453.4153.9352.9853.2022,771,151
1/16/201453.7854.1653.6053.7411,268,123
1/15/201453.2254.1653.1153.7913,879,964
1/14/201452.6553.0952.3452.9612,843,239
1/13/201452.1252.9151.7952.5419,062,464
1/10/201451.9052.2051.1152.1620,052,920
1/9/201452.7552.8151.8352.0710,529,090
1/8/201452.9653.6252.1752.3713,034,826
1/7/201452.3953.0351.9852.8714,088,474
1/6/201452.4052.4651.2151.7817,918,646
1/3/201454.0954.1953.1953.269,591,227
1/2/201454.9755.0053.9053.949,980,763
12/31/201354.0554.9753.9954.876,365,881
12/30/201354.4554.4953.8254.016,119,174
12/27/201354.0154.4853.7454.186,623,438
12/26/201354.8054.8153.7154.0610,292,182
12/24/201354.7455.2354.7455.175,520,026
12/23/201354.7055.3254.6055.3013,508,205
12/20/201353.4454.8053.3754.5817,229,822
12/19/201353.0553.4352.4353.4010,221,373
12/18/201352.8953.1851.5653.1313,210,341
12/17/201352.2153.2452.0052.5815,204,229
12/16/201352.3553.3052.0153.1113,067,781
12/13/201351.6552.1751.4251.557,322,474
12/12/201351.2451.9651.1951.378,126,790
12/11/201351.8852.0751.3151.378,226,524
12/10/201351.6552.3051.6251.929,549,725
12/9/201352.0052.2551.5651.697,912,227
12/6/201351.7252.4151.7052.019,431,508
12/5/201351.0851.6550.8351.419,928,610
12/4/201351.2951.5450.5151.0915,465,897
12/3/201351.8552.2351.2751.9314,471,956
12/2/201352.2153.0851.2351.3524,811,361
11/29/201349.7750.7549.7150.529,636,624
11/27/201349.2949.8649.1549.3012,640,187
11/26/201349.2649.2748.0648.7623,429,501
11/25/201350.7250.7448.4749.0434,904,347
11/22/201350.2750.5250.1850.3313,722,817
11/21/201350.7750.8049.9350.2117,609,612
11/20/201352.4852.5049.8650.3934,262,761
11/19/201352.4352.5051.9452.1310,263,297
11/18/201352.3352.6951.7352.0812,753,940
11/15/201353.0253.1252.3252.6010,588,533
11/14/201353.1053.4852.6852.8810,519,427
11/13/201352.6053.0452.4753.037,658,912
11/12/201352.0553.2051.9652.8310,741,792
11/11/201352.6353.0852.5052.826,898,854
11/8/201352.8453.1752.4753.009,804,309
11/7/201353.5053.8552.3152.579,687,193
11/6/201351.5753.8251.1253.2825,126,766
11/5/201351.2751.3450.5251.0811,341,673
11/4/201351.9952.2851.3151.378,835,564
11/1/201352.9452.9951.8551.9412,346,728
10/31/201352.7352.9352.2552.719,047,478
10/30/201353.5153.5152.5252.738,700,053
10/29/201352.2953.3752.0853.3412,253,291
10/28/201351.8052.2851.4651.978,551,595
10/25/201352.5952.9251.0551.6415,838,077
10/24/201352.0752.5151.8552.349,700,225
10/23/201351.7552.2851.5751.738,359,574
10/22/201352.3152.3651.5751.8311,155,104
10/21/201352.4352.5951.6051.9414,252,661
10/18/201351.5852.6850.4652.2030,624,874
10/17/201350.3351.8750.2351.3834,376,189
10/16/201354.4454.4453.1653.5219,320,622
10/15/201354.5954.8053.8253.978,921,700
10/14/201354.1154.7853.8654.776,031,497
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center