eBay Inc $52.75

down -0.48


25/7/2014 04:53 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
10/8/201354.5254.6052.6352.979,238,255
10/7/201354.9055.4354.5254.575,321,826
10/4/201355.0655.8054.8255.585,869,147
10/3/201355.5055.7754.4954.916,699,129
10/2/201355.5755.7255.1155.636,322,889
10/1/201355.6556.2555.5955.975,803,978
9/30/201355.2756.0755.0055.808,075,533
9/27/201356.1056.3055.6755.787,229,460
9/26/201354.6356.9054.4756.6413,906,426
9/25/201355.0255.1854.0254.217,504,314
9/24/201355.0055.4754.6455.176,652,661
9/23/201355.0155.3054.2854.767,240,587
9/20/201354.6055.2554.5454.9511,473,494
9/19/201354.9855.1054.1454.456,311,357
9/18/201354.3154.7553.7654.6810,319,895
9/17/201353.9655.0753.8654.6310,349,534
9/16/201354.4854.6553.4453.656,995,520
9/13/201354.1954.2253.4053.825,218,729
9/12/201354.4654.6153.5054.047,936,698
9/11/201353.0054.4753.0054.2810,001,832
9/10/201353.0553.5452.9653.498,747,739
9/9/201352.7853.2952.1052.678,995,105
9/6/201352.5353.2452.2852.8312,072,613
9/5/201351.4852.2351.2951.956,752,834
9/4/201350.7551.6550.4151.459,502,414
9/3/201350.5851.0950.0850.328,138,203
8/30/201351.0951.1049.6249.9911,123,775
8/29/201350.2251.4850.2050.997,109,271
8/28/201350.7551.0150.4250.438,138,571
8/27/201351.2451.4950.4250.6110,341,794
8/26/201351.6752.1451.2151.968,070,908
8/23/201351.2251.7051.1451.657,025,948
8/22/201351.2051.6251.0151.087,479,349
8/21/201351.7451.8750.8150.9612,852,648
8/20/201352.3052.6351.7851.999,379,423
8/19/201352.7453.2852.0452.076,644,480
8/16/201353.0953.6452.6952.927,531,618
8/15/201353.3953.4651.6853.1815,268,889
8/14/201354.1454.5253.9954.236,768,009
8/13/201353.7454.4853.5154.129,443,214
8/12/201352.7553.4652.5253.284,713,978
8/9/201353.5453.7852.9753.336,381,518
8/8/201353.5353.7352.8453.575,637,204
8/7/201353.4353.8852.9853.017,062,208
8/6/201352.7153.7952.4453.7010,343,374
8/5/201352.6352.9552.3352.715,381,115
8/2/201352.4552.7552.1352.548,508,685
8/1/201352.1452.4351.7952.418,103,955
7/31/201352.1852.1851.4051.697,732,670
7/30/201351.9852.1151.6051.987,814,557
7/29/201352.1052.5351.5051.647,500,242
7/26/201351.4252.4150.9252.2512,708,212
7/25/201352.0052.2351.3351.5010,152,383
7/24/201351.6152.3751.6052.1015,500,253
7/23/201352.3852.4651.5251.6411,021,729
7/22/201352.4252.4751.8952.3115,576,045
7/19/201353.7553.9252.1252.1919,224,706
7/18/201353.5853.8553.1653.5243,088,889
7/17/201356.8557.5056.6857.3815,158,003
7/16/201356.8356.9656.2656.819,020,097
7/15/201357.0257.0956.1856.456,880,479
7/12/201355.8057.0755.7557.048,641,269
7/11/201355.3656.1555.3455.889,692,297
7/10/201354.6655.2254.6154.886,953,633
7/9/201354.1254.6254.0254.497,097,268
7/8/201354.2854.3853.3753.716,064,112
7/5/201353.7753.8953.0153.854,514,644
7/3/201352.8553.5352.8053.174,199,875
7/2/201353.0253.6352.9453.338,195,192
7/1/201352.2053.2952.0352.918,950,455
6/28/201351.5952.4451.2351.7215,340,618
6/27/201351.7752.2951.6952.149,038,976
6/26/201352.0352.1051.0051.3310,948,875
6/25/201351.3451.9151.3051.648,569,442
6/24/201350.8351.3450.0950.829,419,795
6/21/201350.8151.2450.2551.1313,678,530
6/20/201351.7951.8350.4850.7510,444,200
6/19/201352.6452.9952.1752.2312,643,355
6/18/201352.2152.8652.1052.575,673,113
6/17/201351.9052.7451.7652.077,824,356
6/14/201351.5051.7751.0751.296,595,866
6/13/201350.7151.6250.6451.4810,662,413
6/12/201352.3452.3750.7350.7510,351,864
6/11/201352.2552.6451.8752.0512,794,007
6/10/201351.8053.3951.6053.2511,673,601
6/7/201351.9552.1951.4251.4511,738,983
6/6/201351.1551.6650.8351.529,848,529
6/5/201352.5752.6850.9151.3614,463,075
6/4/201353.7453.7552.2252.5910,615,412
6/3/201353.8653.8952.4053.4113,133,202
5/31/201354.7054.9153.9954.1012,810,071
5/30/201355.0155.6954.9655.108,751,999
5/29/201355.1555.4054.5355.058,693,771
5/28/201355.2556.2555.2155.539,747,716
5/24/201353.8054.6553.5754.647,310,148
5/23/201353.6954.5653.3254.489,504,721
5/22/201355.3255.8254.1354.4011,451,909
5/21/201355.9656.1154.9454.9513,028,809
5/20/201356.5656.6655.7655.958,759,845
5/17/201356.4957.1156.4756.7111,559,148
Trading Center