$31.40 +0.09 (%) eBay Inc - NASDAQ

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
4/6/201624.4525.5224.3625.4321,660,532
4/5/201623.6924.6723.6524.3916,589,849
4/4/201623.4024.1823.4024.0312,415,857
4/1/201624.3724.3823.6723.8811,167,897
3/31/201624.1324.1523.8023.8614,866,569
3/30/201624.0624.5724.0124.0411,125,731
3/29/201623.7024.1123.3624.1013,859,661
3/28/201624.2924.3424.0824.125,699,691
3/24/201624.1324.3724.0024.3313,475,086
3/23/201624.0924.2823.9624.177,740,851
3/22/201624.1624.3324.1024.138,961,002
3/21/201623.8124.4923.7524.3414,712,695
3/18/201623.7623.9723.1923.7719,940,429
3/17/201623.7823.9323.3423.7611,338,938
3/16/201623.4523.7922.8823.6822,222,998
3/15/201624.1024.1523.5423.588,854,213
3/14/201624.0224.3523.9024.2816,007,661
3/11/201623.9724.0823.9024.0213,853,960
3/10/201624.0424.1022.9823.6919,207,599
3/9/201624.3424.4923.7023.9512,347,667
3/8/201624.0224.3923.6924.0711,573,991
3/7/201624.3624.4024.0624.264,891,670
3/4/201624.0624.6223.9324.418,254,233
3/3/201623.6923.9923.5823.947,778,223
3/2/201624.1324.1923.6623.729,875,817
3/1/201623.9924.2523.6224.258,742,194
2/29/201624.1224.3523.7723.807,062,168
2/26/201624.3924.5424.1324.187,415,041
2/25/201624.0324.2023.8924.187,554,617
2/24/201623.4324.0223.2823.969,471,736
2/23/201624.0424.2023.6123.6210,125,507
2/22/201623.9524.2923.9224.249,724,873
2/19/201623.4323.8623.3523.819,784,555
2/18/201623.1223.6723.0823.5311,111,073
2/17/201623.0823.2822.9023.2210,903,970
2/16/201622.3023.0022.2322.9510,380,587
2/12/201622.3822.6222.2322.4911,866,134
2/11/201621.9322.4521.6422.0817,634,531
2/10/201622.2722.7222.0822.3212,220,538
2/9/201622.1923.0021.9122.0116,786,367
2/8/201622.8622.8821.5222.4820,601,179
2/5/201623.4523.5123.0623.2018,872,325
2/4/201623.4923.6123.0923.4915,936,804
2/3/201623.4523.7322.9123.5019,749,237
2/2/201623.7223.7623.2123.2916,073,922
2/1/201623.3424.2323.2623.9419,884,853
1/29/201623.1923.4822.9523.4630,604,899
1/28/201623.2324.1322.4023.1355,880,811
1/27/201626.7127.0726.1026.4218,597,781
1/26/201626.2026.6726.2026.657,625,452
1/25/201626.4026.5526.1026.149,867,137
1/22/201626.4626.7426.1126.4310,446,999
1/21/201625.8726.2525.3226.0915,403,092
1/20/201624.8426.1424.7625.8217,507,946
1/19/201625.6125.9125.3625.7713,824,615
1/15/201625.0525.4824.8025.2614,332,658
1/14/201625.4226.1524.9525.8616,551,139
1/13/201626.4126.4625.2625.4111,659,930
1/12/201626.1126.4025.9226.219,444,188
1/11/201625.9526.2525.8026.1011,939,875
1/8/201625.9726.1625.6725.7511,233,795
1/7/201625.8026.4725.6025.6913,350,043
1/6/201625.8326.6625.7726.4112,139,899
1/5/201626.6126.8625.9426.1216,691,359
1/4/201627.1127.2526.0826.4319,107,563
12/31/201527.6327.6927.4527.484,923,805
12/30/201527.7327.9927.7127.754,036,314
12/29/201527.7328.0027.7027.914,332,437
12/28/201527.5227.6927.3227.643,722,913
12/24/201527.9127.9427.6027.662,517,278
12/23/201528.0028.0427.6527.785,315,333
12/22/201527.6228.0727.4227.8912,376,411
12/21/201527.6227.7127.2627.5910,801,518
12/18/201527.8428.0727.4527.4620,493,785
12/17/201528.6528.7528.0328.057,321,669
12/16/201528.5228.6628.2628.5712,510,232
12/15/201528.2328.6028.2228.3110,287,054
12/14/201528.1028.4227.8528.0411,470,364
12/11/201528.1928.4327.8727.979,105,158
12/10/201528.2828.9028.2328.578,830,798
12/9/201528.4228.8528.1428.347,131,708
12/8/201528.9329.1028.5028.798,936,447
12/7/201529.2929.3728.8229.057,037,073
12/4/201528.7229.5928.5929.3510,055,859
12/3/201529.0029.0028.1228.5913,641,397
12/2/201529.1629.4128.7928.9710,628,445
12/1/201529.7529.8329.0229.0512,950,662
11/30/201529.0929.6329.0429.5916,687,417
11/27/201529.0929.2228.7929.105,318,344
11/25/201528.7829.0428.7129.006,658,522
11/24/201528.4229.1828.4229.007,769,361
11/23/201528.9229.1328.6428.847,365,384
11/20/201528.9929.1628.6629.067,997,296
11/19/201528.5628.9028.5628.776,751,603
11/18/201528.6228.7828.1928.7510,796,523
11/17/201528.5028.7228.3328.459,095,780
11/16/201528.2928.5027.9628.4811,121,434
11/13/201528.5529.0428.1428.1914,700,840
11/12/201528.6728.9228.5328.5611,702,685
11/11/201529.1029.3328.8828.9522,126,874
Trading Center