$51.12 +0.33 (%) eBay Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
1/9/201452.7552.8151.8352.0710,529,090
1/8/201452.9653.6252.1752.3713,034,826
1/7/201452.3953.0351.9852.8714,088,474
1/6/201452.4052.4651.2151.7817,918,646
1/3/201454.0954.1953.1953.269,591,227
1/2/201454.9755.0053.9053.949,980,763
12/31/201354.0554.9753.9954.876,365,881
12/30/201354.4554.4953.8254.016,119,174
12/27/201354.0154.4853.7454.186,623,438
12/26/201354.8054.8153.7154.0610,292,182
12/24/201354.7455.2354.7455.175,520,026
12/23/201354.7055.3254.6055.3013,508,205
12/20/201353.4454.8053.3754.5817,229,822
12/19/201353.0553.4352.4353.4010,221,373
12/18/201352.8953.1851.5653.1313,210,341
12/17/201352.2153.2452.0052.5815,204,229
12/16/201352.3553.3052.0153.1113,067,781
12/13/201351.6552.1751.4251.557,322,474
12/12/201351.2451.9651.1951.378,126,790
12/11/201351.8852.0751.3151.378,226,524
12/10/201351.6552.3051.6251.929,549,725
12/9/201352.0052.2551.5651.697,912,227
12/6/201351.7252.4151.7052.019,431,508
12/5/201351.0851.6550.8351.419,928,610
12/4/201351.2951.5450.5151.0915,465,897
12/3/201351.8552.2351.2751.9314,471,956
12/2/201352.2153.0851.2351.3524,811,361
11/29/201349.7750.7549.7150.529,636,624
11/27/201349.2949.8649.1549.3012,640,187
11/26/201349.2649.2748.0648.7623,429,501
11/25/201350.7250.7448.4749.0434,904,347
11/22/201350.2750.5250.1850.3313,722,817
11/21/201350.7750.8049.9350.2117,609,612
11/20/201352.4852.5049.8650.3934,262,761
11/19/201352.4352.5051.9452.1310,263,297
11/18/201352.3352.6951.7352.0812,753,940
11/15/201353.0253.1252.3252.6010,588,533
11/14/201353.1053.4852.6852.8810,519,427
11/13/201352.6053.0452.4753.037,658,912
11/12/201352.0553.2051.9652.8310,741,792
11/11/201352.6353.0852.5052.826,898,854
11/8/201352.8453.1752.4753.009,804,309
11/7/201353.5053.8552.3152.579,687,193
11/6/201351.5753.8251.1253.2825,126,766
11/5/201351.2751.3450.5251.0811,341,673
11/4/201351.9952.2851.3151.378,835,564
11/1/201352.9452.9951.8551.9412,346,728
10/31/201352.7352.9352.2552.719,047,478
10/30/201353.5153.5152.5252.738,700,053
10/29/201352.2953.3752.0853.3412,253,291
10/28/201351.8052.2851.4651.978,551,595
10/25/201352.5952.9251.0551.6415,838,077
10/24/201352.0752.5151.8552.349,700,225
10/23/201351.7552.2851.5751.738,359,574
10/22/201352.3152.3651.5751.8311,155,104
10/21/201352.4352.5951.6051.9414,252,661
10/18/201351.5852.6850.4652.2030,624,874
10/17/201350.3351.8750.2351.3834,376,189
10/16/201354.4454.4453.1653.5219,320,622
10/15/201354.5954.8053.8253.978,921,700
10/14/201354.1154.7853.8654.776,031,497
10/11/201353.5554.7953.4954.378,762,457
10/10/201352.8853.5552.5853.428,850,739
10/9/201353.1353.2352.1052.339,096,133
10/8/201354.5254.6052.6352.979,238,255
10/7/201354.9055.4354.5254.575,321,826
10/4/201355.0655.8054.8255.585,869,147
10/3/201355.5055.7754.4954.916,699,129
10/2/201355.5755.7255.1155.636,322,889
10/1/201355.6556.2555.5955.975,803,978
9/30/201355.2756.0755.0055.808,075,533
9/27/201356.1056.3055.6755.787,229,460
9/26/201354.6356.9054.4756.6413,906,426
9/25/201355.0255.1854.0254.217,504,314
9/24/201355.0055.4754.6455.176,652,661
9/23/201355.0155.3054.2854.767,240,587
9/20/201354.6055.2554.5454.9511,473,494
9/19/201354.9855.1054.1454.456,311,357
9/18/201354.3154.7553.7654.6810,319,895
9/17/201353.9655.0753.8654.6310,349,534
9/16/201354.4854.6553.4453.656,995,520
9/13/201354.1954.2253.4053.825,218,729
9/12/201354.4654.6153.5054.047,936,698
9/11/201353.0054.4753.0054.2810,001,832
9/10/201353.0553.5452.9653.498,747,739
9/9/201352.7853.2952.1052.678,995,105
9/6/201352.5353.2452.2852.8312,072,613
9/5/201351.4852.2351.2951.956,752,834
9/4/201350.7551.6550.4151.459,502,414
9/3/201350.5851.0950.0850.328,138,203
8/30/201351.0951.1049.6249.9911,123,775
8/29/201350.2251.4850.2050.997,109,271
8/28/201350.7551.0150.4250.438,138,571
8/27/201351.2451.4950.4250.6110,341,794
8/26/201351.6752.1451.2151.968,070,908
8/23/201351.2251.7051.1451.657,025,948
8/22/201351.2051.6251.0151.087,479,349
8/21/201351.7451.8750.8150.9612,852,648
8/20/201352.3052.6351.7851.999,379,423
8/19/201352.7453.2852.0452.076,644,480
  • Showing 201-300 of 1,259 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center