$24.04 -0.02 (%) eBay Inc - NASDAQ

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
12/31/201527.6327.6927.4527.484,923,805
12/30/201527.7327.9927.7127.754,036,314
12/29/201527.7328.0027.7027.914,332,437
12/28/201527.5227.6927.3227.643,722,913
12/24/201527.9127.9427.6027.662,517,278
12/23/201528.0028.0427.6527.785,315,333
12/22/201527.6228.0727.4227.8912,376,411
12/21/201527.6227.7127.2627.5910,801,518
12/18/201527.8428.0727.4527.4620,493,785
12/17/201528.6528.7528.0328.057,321,669
12/16/201528.5228.6628.2628.5712,510,232
12/15/201528.2328.6028.2228.3110,287,054
12/14/201528.1028.4227.8528.0411,470,364
12/11/201528.1928.4327.8727.979,105,158
12/10/201528.2828.9028.2328.578,830,798
12/9/201528.4228.8528.1428.347,131,708
12/8/201528.9329.1028.5028.798,936,447
12/7/201529.2929.3728.8229.057,037,073
12/4/201528.7229.5928.5929.3510,055,859
12/3/201529.0029.0028.1228.5913,641,397
12/2/201529.1629.4128.7928.9710,628,445
12/1/201529.7529.8329.0229.0512,950,662
11/30/201529.0929.6329.0429.5916,687,417
11/27/201529.0929.2228.7929.105,318,344
11/25/201528.7829.0428.7129.006,658,522
11/24/201528.4229.1828.4229.007,769,361
11/23/201528.9229.1328.6428.847,365,384
11/20/201528.9929.1628.6629.067,997,296
11/19/201528.5628.9028.5628.776,751,603
11/18/201528.6228.7828.1928.7510,796,523
11/17/201528.5028.7228.3328.459,095,780
11/16/201528.2928.5027.9628.4811,121,434
11/13/201528.5529.0428.1428.1914,700,840
11/12/201528.6728.9228.5328.5611,702,685
11/11/201529.1029.3328.8828.9522,126,874
11/10/201529.1829.3028.8529.1413,603,133
11/9/201529.3829.3828.8229.1811,251,998
11/6/201529.0329.6928.9729.4012,308,438
11/5/201528.9229.5828.9229.3012,500,420
11/4/201528.9029.3828.8829.3013,532,753
11/3/201528.4129.2928.3728.9016,644,134
11/2/201527.7328.5227.7228.5011,305,864
10/30/201528.2428.3027.8127.909,792,570
10/29/201528.2128.3228.0228.189,022,522
10/28/201528.4728.4727.9728.2511,374,140
10/27/201528.2128.4428.0628.3710,970,521
10/26/201527.7428.2327.6928.1713,164,791
10/23/201527.7328.5727.3228.1621,803,571
10/22/201526.5027.6626.2627.5844,605,862
10/21/201524.4224.7024.1824.2117,814,030
10/20/201524.5624.6824.2524.4212,340,050
10/19/201524.5424.5724.2624.5611,451,944
10/16/201524.4624.7224.4024.559,143,192
10/15/201524.1524.5423.9624.5116,102,126
10/14/201524.7924.8023.9324.0014,584,429
10/13/201524.5324.9024.4124.6211,539,408
10/12/201524.0424.6223.9824.569,882,337
10/9/201524.2124.4224.0524.3017,628,918
10/8/201524.9425.0823.6224.1548,539,520
10/7/201525.9125.9325.4925.6811,440,476
10/6/201525.6825.8425.5825.689,041,570
10/5/201525.5925.8825.5125.7411,762,140
10/2/201524.5125.5524.3125.5313,228,024
10/1/201524.5025.0124.4424.9116,269,125
9/30/201524.3224.5024.0324.4412,862,211
9/29/201524.2024.3823.7624.0819,652,244
9/28/201525.1525.2224.1024.1415,787,789
9/25/201525.7625.8125.1825.338,717,904
9/24/201525.2825.6825.0925.619,734,027
9/23/201525.6225.7625.4625.596,766,312
9/22/201525.7025.8025.4025.6110,875,336
9/21/201526.2626.5025.6925.929,344,103
9/18/201525.9726.2025.3326.0223,469,850
9/17/201526.7026.7726.2026.2714,936,531
9/16/201526.0026.7525.9126.7413,030,701
9/15/201525.8026.0725.4125.9812,316,822
9/14/201526.2226.2225.6625.759,207,844
9/11/201526.1226.3325.9126.326,241,164
9/10/201525.7726.2425.7726.1512,912,109
9/9/201526.9126.9126.1526.2010,328,409
9/8/201526.6926.7526.2126.3614,685,929
9/4/201526.5726.7526.2926.489,066,895
9/3/201527.3627.6026.9327.0412,281,618
9/2/201526.8626.9226.4126.8710,907,649
9/1/201526.5427.0926.3026.4815,491,939
8/31/201527.0827.2627.0027.1111,635,758
8/28/201526.9827.2726.8127.2511,313,447
8/27/201526.5127.1926.4427.1018,148,477
8/26/201525.9126.1925.1926.1716,808,996
8/25/201525.3725.8525.2325.2322,650,351
8/24/201523.8725.1123.2324.9323,085,797
8/21/201526.3326.6425.7225.7719,527,744
8/20/201527.2127.3026.4926.5215,819,519
8/19/201527.4627.7327.3027.4311,332,923
8/18/201528.4328.4627.6627.7710,865,002
8/17/201528.1228.3227.7828.299,457,946
8/14/201527.9428.2927.8028.267,262,779
8/13/201527.9828.1527.7327.997,423,038
8/12/201527.5228.0427.3128.0111,164,987
8/11/201528.3028.6228.0728.149,935,700
Trading Center