$31.30 -0.05 (%) eBay Inc - NASDAQ

Aug. 26, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
11/9/201529.3829.3828.8229.1811,251,998
11/6/201529.0329.6928.9729.4012,308,438
11/5/201528.9229.5828.9229.3012,500,420
11/4/201528.9029.3828.8829.3013,532,753
11/3/201528.4129.2928.3728.9016,644,134
11/2/201527.7328.5227.7228.5011,305,864
10/30/201528.2428.3027.8127.909,792,570
10/29/201528.2128.3228.0228.189,022,522
10/28/201528.4728.4727.9728.2511,374,140
10/27/201528.2128.4428.0628.3710,970,521
10/26/201527.7428.2327.6928.1713,164,791
10/23/201527.7328.5727.3228.1621,803,571
10/22/201526.5027.6626.2627.5844,605,862
10/21/201524.4224.7024.1824.2117,814,030
10/20/201524.5624.6824.2524.4212,340,050
10/19/201524.5424.5724.2624.5611,451,944
10/16/201524.4624.7224.4024.559,143,192
10/15/201524.1524.5423.9624.5116,102,126
10/14/201524.7924.8023.9324.0014,584,429
10/13/201524.5324.9024.4124.6211,539,408
10/12/201524.0424.6223.9824.569,882,337
10/9/201524.2124.4224.0524.3017,628,918
10/8/201524.9425.0823.6224.1548,539,520
10/7/201525.9125.9325.4925.6811,440,476
10/6/201525.6825.8425.5825.689,041,570
10/5/201525.5925.8825.5125.7411,762,140
10/2/201524.5125.5524.3125.5313,228,024
10/1/201524.5025.0124.4424.9116,269,125
9/30/201524.3224.5024.0324.4412,862,211
9/29/201524.2024.3823.7624.0819,652,244
9/28/201525.1525.2224.1024.1415,787,789
9/25/201525.7625.8125.1825.338,717,904
9/24/201525.2825.6825.0925.619,734,027
9/23/201525.6225.7625.4625.596,766,312
9/22/201525.7025.8025.4025.6110,875,336
9/21/201526.2626.5025.6925.929,344,103
9/18/201525.9726.2025.3326.0223,469,850
9/17/201526.7026.7726.2026.2714,936,531
9/16/201526.0026.7525.9126.7413,030,701
9/15/201525.8026.0725.4125.9812,316,822
9/14/201526.2226.2225.6625.759,207,844
9/11/201526.1226.3325.9126.326,241,164
9/10/201525.7726.2425.7726.1512,912,109
9/9/201526.9126.9126.1526.2010,328,409
9/8/201526.6926.7526.2126.3614,685,929
9/4/201526.5726.7526.2926.489,066,895
9/3/201527.3627.6026.9327.0412,281,618
9/2/201526.8626.9226.4126.8710,907,649
9/1/201526.5427.0926.3026.4815,491,939
8/31/201527.0827.2627.0027.1111,635,758
8/28/201526.9827.2726.8127.2511,313,447
8/27/201526.5127.1926.4427.1018,148,477
8/26/201525.9126.1925.1926.1716,808,996
8/25/201525.3725.8525.2325.2322,650,351
8/24/201523.8725.1123.2324.9323,085,797
8/21/201526.3326.6425.7225.7719,527,744
8/20/201527.2127.3026.4926.5215,819,519
8/19/201527.4627.7327.3027.4311,332,923
8/18/201528.4328.4627.6627.7710,865,002
8/17/201528.1228.3227.7828.299,457,946
8/14/201527.9428.2927.8028.267,262,779
8/13/201527.9828.1527.7327.997,423,038
8/12/201527.5228.0427.3128.0111,164,987
8/11/201528.3028.6228.0728.149,935,700
8/10/201528.6128.9428.6028.667,176,839
8/7/201528.1928.5728.0928.5512,680,073
8/6/201528.5828.6328.1028.169,167,568
8/5/201528.4328.7228.4328.5610,476,401
8/4/201528.1628.4328.0328.419,727,317
8/3/201528.0928.3527.8428.3316,138,710
7/31/201528.4728.5428.0628.1211,864,133
7/30/201528.6328.7028.0928.3711,812,890
7/29/201528.3928.8728.2528.7513,841,286
7/28/201528.0728.3727.8828.3333,249,991
7/27/201528.0228.2027.8228.0015,915,438
7/24/201528.8328.8528.1828.2316,134,405
7/23/201528.2528.6028.1228.4340,433,467
7/22/201528.2328.8128.2028.4533,660,993
7/21/201528.1528.9927.9828.6044,336,320
7/20/201526.8929.3526.5928.5737,485,739
7/17/201566.0466.7364.8566.2926,169,406
7/16/201565.3066.7165.0065.5931,025,297
7/15/201563.7364.2163.2363.4412,970,669
7/14/201563.3864.2963.3763.5910,984,862
7/13/201562.4263.7562.3863.4714,748,519
7/10/201562.3562.4961.4662.378,502,124
7/9/201561.9162.3261.5661.779,137,997
7/8/201561.5261.7360.8760.9914,301,982
7/7/201562.6762.6961.1061.9821,087,689
7/6/201561.4662.3761.1961.7616,172,395
7/2/201561.0562.2360.4361.8516,497,061
7/1/201560.9960.9959.8260.438,249,936
6/30/201560.0560.6059.4060.248,664,750
6/29/201560.6660.8359.1159.377,653,575
6/26/201561.6061.7160.7061.046,690,678
6/25/201561.6862.0061.4861.606,005,391
6/24/201562.1162.3961.5161.618,430,037
6/23/201561.7662.0061.4461.935,533,347
6/22/201561.5961.9061.2861.755,167,298
6/19/201560.7961.4660.6661.1710,540,069
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center