eBay Inc $54.97

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
1/31/201355.3656.2655.3155.977,947,040
1/30/201355.9856.5055.5255.786,980,030
1/29/201355.6655.8455.2955.667,037,790
1/28/201356.1956.3455.7355.957,876,950
1/25/201356.0056.6655.9256.5313,331,100
1/24/201353.5855.3453.5755.1912,751,100
1/23/201353.3954.0253.3353.389,042,110
1/22/201354.1554.3253.0653.3710,679,200
1/18/201354.1754.5053.7054.2110,561,200
1/17/201354.1354.8953.7554.1724,461,500
1/16/201352.9353.4651.8852.9022,253,000
1/15/201353.1953.4652.3652.519,626,720
1/14/201353.5853.6752.8353.1810,600,500
1/11/201353.1453.8353.0653.7011,445,600
1/10/201353.3453.5052.4353.007,331,290
1/9/201352.8253.4252.4552.768,102,260
1/8/201353.3654.2052.5152.6811,529,400
1/7/201352.5353.5852.0653.5110,186,800
1/4/201352.4653.1252.2252.786,486,270
1/3/201353.4953.6552.1552.4510,831,900
1/2/201352.4053.7052.0453.5913,801,900
12/31/201249.7651.2049.2051.007,518,310
12/28/201249.9050.4449.7849.815,059,190
12/27/201250.4350.6549.6750.297,905,630
12/26/201251.0251.1049.8550.247,261,700
12/24/201251.0951.7950.9451.084,910,460
12/21/201251.4251.4950.6951.3513,691,000
12/20/201251.4852.1850.9152.149,699,720
12/19/201252.0052.1051.2051.349,018,900
12/18/201251.5652.5451.4251.9114,125,900
12/17/201250.5251.6550.2151.329,633,360
12/14/201251.2351.3050.1750.368,106,760
12/13/201251.8051.9750.7551.0212,421,200
12/12/201252.0352.6551.8151.868,590,630
12/11/201251.4252.2051.2951.9910,375,600
12/10/201251.9451.9950.7951.177,758,790
12/7/201252.1252.3451.4751.746,297,020
12/6/201251.9952.7251.7851.997,083,740
12/5/201252.1152.5051.5052.027,946,640
12/4/201252.0552.1251.4151.998,281,220
12/3/201253.0753.1551.9652.048,483,650
11/30/201252.0053.0051.8552.8211,677,800
11/29/201251.7652.8051.5052.2013,728,600
11/28/201251.0451.5350.4951.479,397,740
11/27/201251.0751.7350.4051.1514,125,100
11/26/201249.4151.7849.3751.4018,007,400
11/23/201248.9249.1548.7549.013,991,260
11/21/201248.2648.8048.0348.637,246,890
11/20/201248.0348.4447.6048.266,602,420
11/19/201247.7348.2547.4847.928,928,820
11/16/201246.5947.5346.2347.2611,293,200
11/15/201246.3146.6545.6646.528,009,690
11/14/201247.8247.9946.2246.479,618,640
11/13/201247.1848.2147.0047.746,478,560
11/12/201247.7548.0346.9847.475,922,470
11/9/201247.5348.4547.3147.739,083,290
11/8/201248.4549.3847.7747.8710,133,500
11/7/201248.8149.2048.0048.4011,901,100
11/6/201249.3749.9849.1849.495,961,900
11/5/201248.7749.4548.4049.355,366,980
11/2/201249.3749.5948.6948.698,161,000
11/1/201248.4449.4848.1349.227,875,040
10/31/201249.4849.5248.1148.2615,870,300
10/26/201248.3649.7748.2049.5110,870,600
10/25/201249.2149.3748.3048.347,411,300
10/24/201249.4649.5848.3248.8811,243,500
10/23/201249.7050.4749.2049.3510,378,600
10/22/201249.9350.5549.8150.159,522,990
10/19/201250.7050.8049.5749.9719,804,100
10/18/201248.4350.9448.3750.8334,945,400
10/17/201248.4648.6947.8048.2018,208,500
10/16/201247.6648.4847.2548.249,331,550
10/15/201247.7748.0746.2547.4015,152,500
10/12/201247.6248.0747.5147.857,598,650
10/11/201247.2647.6546.9047.4910,974,000
10/10/201246.4046.9446.1846.7611,509,500
10/9/201247.9048.0046.1246.2214,510,000
10/8/201247.9048.8547.4847.9210,403,300
10/5/201249.8550.0448.5548.737,137,900
10/4/201249.7050.2449.3149.4910,808,200
10/3/201248.6748.6948.1648.598,871,620
10/2/201248.5848.6747.9548.404,959,290
10/1/201248.5749.0548.0748.236,552,270
9/28/201249.0649.1948.2348.377,389,280
9/27/201247.7149.3047.7149.129,744,440
9/26/201247.9148.1547.3647.5512,197,100
9/25/201249.3249.5047.8548.0312,220,900
9/24/201249.3049.6348.8549.317,881,710
9/21/201249.9950.0349.3149.4718,311,800
9/20/201250.2950.3449.7050.087,054,520
9/19/201250.1650.4849.5450.397,099,540
9/18/201249.8750.1649.6349.968,005,200
9/17/201250.4650.4849.8150.486,782,370
9/14/201249.2250.6549.1149.9714,473,100
9/13/201247.8649.0847.6848.889,377,020
9/12/201248.4448.8047.6947.998,074,430
9/11/201248.5148.6247.9948.3311,987,000
9/10/201249.0049.1348.4848.5310,216,400
9/7/201249.0049.2648.7049.2412,394,500
9/6/201247.6149.2747.5548.9114,993,900
Trading Center