$31.14 -0.17 (%) eBay Inc - NASDAQ

Jul. 28, 2016 | 12:16 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
10/9/201524.2124.4224.0524.3017,628,918
10/8/201524.9425.0823.6224.1548,539,520
10/7/201525.9125.9325.4925.6811,440,476
10/6/201525.6825.8425.5825.689,041,570
10/5/201525.5925.8825.5125.7411,762,140
10/2/201524.5125.5524.3125.5313,228,024
10/1/201524.5025.0124.4424.9116,269,125
9/30/201524.3224.5024.0324.4412,862,211
9/29/201524.2024.3823.7624.0819,652,244
9/28/201525.1525.2224.1024.1415,787,789
9/25/201525.7625.8125.1825.338,717,904
9/24/201525.2825.6825.0925.619,734,027
9/23/201525.6225.7625.4625.596,766,312
9/22/201525.7025.8025.4025.6110,875,336
9/21/201526.2626.5025.6925.929,344,103
9/18/201525.9726.2025.3326.0223,469,850
9/17/201526.7026.7726.2026.2714,936,531
9/16/201526.0026.7525.9126.7413,030,701
9/15/201525.8026.0725.4125.9812,316,822
9/14/201526.2226.2225.6625.759,207,844
9/11/201526.1226.3325.9126.326,241,164
9/10/201525.7726.2425.7726.1512,912,109
9/9/201526.9126.9126.1526.2010,328,409
9/8/201526.6926.7526.2126.3614,685,929
9/4/201526.5726.7526.2926.489,066,895
9/3/201527.3627.6026.9327.0412,281,618
9/2/201526.8626.9226.4126.8710,907,649
9/1/201526.5427.0926.3026.4815,491,939
8/31/201527.0827.2627.0027.1111,635,758
8/28/201526.9827.2726.8127.2511,313,447
8/27/201526.5127.1926.4427.1018,148,477
8/26/201525.9126.1925.1926.1716,808,996
8/25/201525.3725.8525.2325.2322,650,351
8/24/201523.8725.1123.2324.9323,085,797
8/21/201526.3326.6425.7225.7719,527,744
8/20/201527.2127.3026.4926.5215,819,519
8/19/201527.4627.7327.3027.4311,332,923
8/18/201528.4328.4627.6627.7710,865,002
8/17/201528.1228.3227.7828.299,457,946
8/14/201527.9428.2927.8028.267,262,779
8/13/201527.9828.1527.7327.997,423,038
8/12/201527.5228.0427.3128.0111,164,987
8/11/201528.3028.6228.0728.149,935,700
8/10/201528.6128.9428.6028.667,176,839
8/7/201528.1928.5728.0928.5512,680,073
8/6/201528.5828.6328.1028.169,167,568
8/5/201528.4328.7228.4328.5610,476,401
8/4/201528.1628.4328.0328.419,727,317
8/3/201528.0928.3527.8428.3316,138,710
7/31/201528.4728.5428.0628.1211,864,133
7/30/201528.6328.7028.0928.3711,812,890
7/29/201528.3928.8728.2528.7513,841,286
7/28/201528.0728.3727.8828.3333,249,991
7/27/201528.0228.2027.8228.0015,915,438
7/24/201528.8328.8528.1828.2316,134,405
7/23/201528.2528.6028.1228.4340,433,467
7/22/201528.2328.8128.2028.4533,660,993
7/21/201528.1528.9927.9828.6044,336,320
7/20/201526.8929.3526.5928.5737,485,739
7/17/201566.0466.7364.8566.2926,169,406
7/16/201565.3066.7165.0065.5931,025,297
7/15/201563.7364.2163.2363.4412,970,669
7/14/201563.3864.2963.3763.5910,984,862
7/13/201562.4263.7562.3863.4714,748,519
7/10/201562.3562.4961.4662.378,502,124
7/9/201561.9162.3261.5661.779,137,997
7/8/201561.5261.7360.8760.9914,301,982
7/7/201562.6762.6961.1061.9821,087,689
7/6/201561.4662.3761.1961.7616,172,395
7/2/201561.0562.2360.4361.8516,497,061
7/1/201560.9960.9959.8260.438,249,936
6/30/201560.0560.6059.4060.248,664,750
6/29/201560.6660.8359.1159.377,653,575
6/26/201561.6061.7160.7061.046,690,678
6/25/201561.6862.0061.4861.606,005,391
6/24/201562.1162.3961.5161.618,430,037
6/23/201561.7662.0061.4461.935,533,347
6/22/201561.5961.9061.2861.755,167,298
6/19/201560.7961.4660.6661.1710,540,069
6/18/201560.6561.1260.6360.696,987,746
6/17/201560.5061.0960.2460.554,559,240
6/16/201559.8961.8859.7860.529,411,739
6/15/201559.6360.1959.2560.008,105,709
6/12/201560.3260.6859.9760.026,916,768
6/11/201560.7060.9960.1560.457,099,050
6/10/201560.5660.9460.2160.478,881,398
6/9/201560.7360.8459.7460.419,551,836
6/8/201562.5262.5260.4560.8512,336,740
6/5/201562.4963.3062.1663.2310,098,378
6/4/201561.7762.5561.7362.497,723,297
6/3/201562.3762.5061.5162.017,914,080
6/2/201562.1063.0361.9162.007,093,853
6/1/201561.5563.0361.5562.5614,098,761
5/29/201560.6561.6460.3561.3614,680,840
5/28/201559.2360.9358.9560.568,989,419
5/27/201558.8659.6458.6159.384,278,374
5/26/201560.0360.0558.5458.736,309,692
5/22/201559.7360.1759.4759.724,542,518
5/21/201559.0059.9459.0059.745,144,056
5/20/201559.4759.6058.6259.154,903,396
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center