eBay Inc $53.23

up +0.02


30/7/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
5/20/201356.5656.6655.7655.958,759,845
5/17/201356.4957.1156.4756.7111,559,148
5/16/201356.8056.9055.7255.808,521,430
5/15/201356.2756.6856.0656.658,568,093
5/14/201355.1556.4155.1456.279,227,399
5/13/201355.7955.8055.0955.337,220,655
5/10/201355.3955.8255.2155.657,125,447
5/9/201354.9955.9954.7955.179,298,074
5/8/201354.0154.9853.7754.967,028,336
5/7/201353.9354.1353.1053.949,679,914
5/6/201354.0654.8253.7654.096,355,849
5/3/201354.0054.5153.6054.217,207,364
5/2/201352.4253.7052.0353.559,885,069
5/1/201352.3852.8751.9252.407,917,150
4/30/201352.6753.1452.1352.399,056,833
4/29/201352.6153.0052.2152.847,171,243
4/26/201352.4052.8651.8952.5410,612,866
4/25/201353.3153.3652.0752.3611,481,105
4/24/201353.0053.3352.6452.9710,229,182
4/23/201351.9652.7751.8552.4912,681,589
4/22/201352.1452.3251.1651.6313,764,193
4/19/201352.7753.2451.9052.3915,600,700
4/18/201353.8554.2452.7352.8225,357,841
4/17/201356.4956.8355.6556.1014,710,510
4/16/201356.1957.1556.0057.018,630,262
4/15/201356.9857.4855.6955.849,199,347
4/12/201357.9057.9056.8157.316,315,678
4/11/201357.4258.0457.2157.787,291,266
4/10/201356.3357.5856.2857.308,002,393
4/9/201355.4456.4555.3256.076,265,785
4/8/201355.4256.8455.2955.8710,187,510
4/5/201354.7355.5954.5055.527,236,248
4/4/201355.3455.8755.1055.795,906,845
4/3/201355.8156.0055.3255.5011,499,168
4/2/201356.2656.7955.9556.1615,229,767
4/1/201355.6456.7555.4455.7120,620,843
3/28/201352.0454.5151.4554.2224,227,465
3/27/201351.6652.5850.9552.0712,421,041
3/26/201351.6752.1451.1052.0910,759,691
3/25/201353.4053.4051.1351.3118,179,111
3/22/201353.0153.4652.9653.278,507,846
3/21/201352.2053.0551.9452.9214,056,441
3/20/201351.6752.6151.0552.4214,632,701
3/19/201351.0053.6350.4651.1014,624,291
3/18/201349.8650.5549.5550.1114,339,253
3/15/201351.7252.0850.3350.4121,769,746
3/14/201351.7952.9051.6051.8017,144,757
3/13/201352.9653.0050.6250.9819,806,717
3/12/201351.7053.1050.9052.9616,125,440
3/11/201353.1053.3452.6752.768,965,144
3/8/201353.1853.4652.2653.1313,077,964
3/7/201353.6953.8752.7552.989,455,645
3/6/201354.9855.0053.4453.5714,562,907
3/5/201355.5556.0054.7655.269,812,633
3/4/201354.3455.4954.2555.489,750,849
3/1/201354.5955.1054.0254.906,422,963
2/28/201354.5055.1854.2654.719,575,949
2/27/201354.0254.5653.6754.157,662,227
2/26/201353.7753.9753.1253.828,463,171
2/25/201355.4155.6553.6053.617,337,005
2/22/201354.9655.1354.5755.025,087,209
2/21/201355.3455.5853.9054.6210,736,336
2/20/201356.9057.1055.4855.537,396,427
2/19/201356.8656.9856.3656.685,702,744
2/15/201356.8157.1556.4156.709,130,268
2/14/201356.7957.1256.6356.837,054,843
2/13/201356.8657.2656.4157.059,095,970
2/12/201356.4057.1856.1156.7810,024,431
2/11/201356.5256.5855.7556.415,150,867
2/8/201356.4657.0856.3956.628,068,809
2/7/201356.1756.3955.3556.137,646,663
2/6/201356.0156.5055.7256.117,003,570
2/5/201356.0356.8755.8056.426,184,868
2/4/201356.6556.7355.6355.698,660,368
2/1/201356.4157.2756.1357.218,472,024
1/31/201355.3656.2655.3155.977,947,041
1/30/201355.9856.5055.5255.786,980,029
1/29/201355.6655.8455.2955.667,037,793
1/28/201356.1956.3455.7355.957,876,948
1/25/201356.0056.6655.9256.5313,331,075
1/24/201353.5855.3453.5755.1912,751,146
1/23/201353.3954.0253.3353.389,042,114
1/22/201354.1554.3253.0653.3710,679,180
1/18/201354.1754.5053.7054.2110,561,234
1/17/201354.1354.8953.7554.1724,461,540
1/16/201352.9353.4651.8852.9022,253,043
1/15/201353.1953.4652.3652.519,626,721
1/14/201353.5853.6752.8353.1810,600,457
1/11/201353.1453.8353.0653.7011,445,644
1/10/201353.3453.5052.4353.007,331,292
1/9/201352.8253.4252.4552.768,102,255
1/8/201353.3654.2052.5152.6811,529,412
1/7/201352.5353.5852.0653.5110,186,775
1/4/201352.4653.1252.2252.786,486,269
1/3/201353.4953.6552.1552.4510,831,870
1/2/201352.4053.7052.0453.5913,801,917
12/31/201249.7651.2049.2051.007,518,307
12/28/201249.9050.4449.7849.815,059,188
12/27/201250.4350.6549.6750.297,905,629
12/26/201251.0251.1049.8550.247,261,705
Trading Center