$55.46 0.00 (%) eBay Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
7/24/201351.6152.3751.6052.1015,500,253
7/23/201352.3852.4651.5251.6411,021,729
7/22/201352.4252.4751.8952.3115,576,045
7/19/201353.7553.9252.1252.1919,224,706
7/18/201353.5853.8553.1653.5243,088,889
7/17/201356.8557.5056.6857.3815,158,003
7/16/201356.8356.9656.2656.819,020,097
7/15/201357.0257.0956.1856.456,880,479
7/12/201355.8057.0755.7557.048,641,269
7/11/201355.3656.1555.3455.889,692,297
7/10/201354.6655.2254.6154.886,953,633
7/9/201354.1254.6254.0254.497,097,268
7/8/201354.2854.3853.3753.716,064,112
7/5/201353.7753.8953.0153.854,514,644
7/3/201352.8553.5352.8053.174,199,875
7/2/201353.0253.6352.9453.338,195,192
7/1/201352.2053.2952.0352.918,950,455
6/28/201351.5952.4451.2351.7215,340,618
6/27/201351.7752.2951.6952.149,038,976
6/26/201352.0352.1051.0051.3310,948,875
6/25/201351.3451.9151.3051.648,569,442
6/24/201350.8351.3450.0950.829,419,795
6/21/201350.8151.2450.2551.1313,678,530
6/20/201351.7951.8350.4850.7510,444,200
6/19/201352.6452.9952.1752.2312,643,355
6/18/201352.2152.8652.1052.575,673,113
6/17/201351.9052.7451.7652.077,824,356
6/14/201351.5051.7751.0751.296,595,866
6/13/201350.7151.6250.6451.4810,662,413
6/12/201352.3452.3750.7350.7510,351,864
6/11/201352.2552.6451.8752.0512,794,007
6/10/201351.8053.3951.6053.2511,673,601
6/7/201351.9552.1951.4251.4511,738,983
6/6/201351.1551.6650.8351.529,848,529
6/5/201352.5752.6850.9151.3614,463,075
6/4/201353.7453.7552.2252.5910,615,412
6/3/201353.8653.8952.4053.4113,133,202
5/31/201354.7054.9153.9954.1012,810,071
5/30/201355.0155.6954.9655.108,751,999
5/29/201355.1555.4054.5355.058,693,771
5/28/201355.2556.2555.2155.539,747,716
5/24/201353.8054.6553.5754.647,310,148
5/23/201353.6954.5653.3254.489,504,721
5/22/201355.3255.8254.1354.4011,451,909
5/21/201355.9656.1154.9454.9513,028,809
5/20/201356.5656.6655.7655.958,759,845
5/17/201356.4957.1156.4756.7111,559,148
5/16/201356.8056.9055.7255.808,521,430
5/15/201356.2756.6856.0656.658,568,093
5/14/201355.1556.4155.1456.279,227,399
5/13/201355.7955.8055.0955.337,220,655
5/10/201355.3955.8255.2155.657,125,447
5/9/201354.9955.9954.7955.179,298,074
5/8/201354.0154.9853.7754.967,028,336
5/7/201353.9354.1353.1053.949,679,914
5/6/201354.0654.8253.7654.096,355,849
5/3/201354.0054.5153.6054.217,207,364
5/2/201352.4253.7052.0353.559,885,069
5/1/201352.3852.8751.9252.407,917,150
4/30/201352.6753.1452.1352.399,056,833
4/29/201352.6153.0052.2152.847,171,243
4/26/201352.4052.8651.8952.5410,612,866
4/25/201353.3153.3652.0752.3611,481,105
4/24/201353.0053.3352.6452.9710,229,182
4/23/201351.9652.7751.8552.4912,681,589
4/22/201352.1452.3251.1651.6313,764,193
4/19/201352.7753.2451.9052.3915,600,700
4/18/201353.8554.2452.7352.8225,357,841
4/17/201356.4956.8355.6556.1014,710,510
4/16/201356.1957.1556.0057.018,630,262
4/15/201356.9857.4855.6955.849,199,347
4/12/201357.9057.9056.8157.316,315,678
4/11/201357.4258.0457.2157.787,291,266
4/10/201356.3357.5856.2857.308,002,393
4/9/201355.4456.4555.3256.076,265,785
4/8/201355.4256.8455.2955.8710,187,510
4/5/201354.7355.5954.5055.527,236,248
4/4/201355.3455.8755.1055.795,906,845
4/3/201355.8156.0055.3255.5011,499,168
4/2/201356.2656.7955.9556.1615,229,767
4/1/201355.6456.7555.4455.7120,620,843
3/28/201352.0454.5151.4554.2224,227,465
3/27/201351.6652.5850.9552.0712,421,041
3/26/201351.6752.1451.1052.0910,759,691
3/25/201353.4053.4051.1351.3118,179,111
3/22/201353.0153.4652.9653.278,507,846
3/21/201352.2053.0551.9452.9214,056,441
3/20/201351.6752.6151.0552.4214,632,701
3/19/201351.0053.6350.4651.1014,624,291
3/18/201349.8650.5549.5550.1114,339,253
3/15/201351.7252.0850.3350.4121,769,746
3/14/201351.7952.9051.6051.8017,144,757
3/13/201352.9653.0050.6250.9819,806,717
3/12/201351.7053.1050.9052.9616,125,440
3/11/201353.1053.3452.6752.768,965,144
3/8/201353.1853.4652.2653.1313,077,964
3/7/201353.6953.8752.7552.989,455,645
3/6/201354.9855.0053.4453.5714,562,907
3/5/201355.5556.0054.7655.269,812,633
3/4/201354.3455.4954.2555.489,750,849
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center