eBay Inc $52.75

down -0.48


25/7/2014 04:53 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
12/20/201251.4852.1850.9152.149,699,725
12/19/201252.0052.1051.2051.349,018,900
12/18/201251.5652.5451.4251.9114,125,892
12/17/201250.5251.6550.2151.329,633,361
12/14/201251.2351.3050.1750.368,106,758
12/13/201251.8051.9750.7551.0212,421,243
12/12/201252.0352.6551.8151.868,590,633
12/11/201251.4252.2051.2951.9910,375,557
12/10/201251.9451.9950.7951.177,758,792
12/7/201252.1252.3451.4751.746,297,015
12/6/201251.9952.7251.7851.997,083,742
12/5/201252.1152.5051.5052.027,946,642
12/4/201252.0552.1251.4151.998,281,225
12/3/201253.0753.1551.9652.048,483,654
11/30/201252.0053.0051.8552.8211,677,789
11/29/201251.7652.8051.5052.2013,728,585
11/28/201251.0451.5350.4951.479,397,742
11/27/201251.0751.7350.4051.1514,125,067
11/26/201249.4151.7849.3751.4018,007,438
11/23/201248.9249.1548.7549.013,991,265
11/21/201248.2648.8048.0348.637,246,890
11/20/201248.0348.4447.6048.266,602,423
11/19/201247.7348.2547.4847.928,928,825
11/16/201246.5947.5346.2347.2611,293,167
11/15/201246.3146.6545.6646.528,009,687
11/14/201247.8247.9946.2246.479,618,643
11/13/201247.1848.2147.0047.746,478,557
11/12/201247.7548.0346.9847.475,922,471
11/9/201247.5348.4547.3147.739,083,292
11/8/201248.4549.3847.7747.8710,133,475
11/7/201248.8149.2048.0048.4011,901,126
11/6/201249.3749.9849.1849.495,961,901
11/5/201248.7749.4548.4049.355,366,980
11/2/201249.3749.5948.6948.698,160,998
11/1/201248.4449.4848.1349.227,875,035
10/31/201249.4849.5248.1148.2615,870,309
10/26/201248.3649.7748.2049.5110,870,552
10/25/201249.2149.3748.3048.347,411,299
10/24/201249.4649.5848.3248.8811,243,548
10/23/201249.7050.4749.2049.3510,378,585
10/22/201249.9350.5549.8150.159,522,991
10/19/201250.7050.8049.5749.9719,804,122
10/18/201248.4350.9448.3750.8334,945,364
10/17/201248.4648.6947.8048.2018,208,543
10/16/201247.6648.4847.2548.249,331,548
10/15/201247.7748.0746.2547.4015,152,472
10/12/201247.6248.0747.5147.857,598,653
10/11/201247.2647.6546.9047.4910,973,952
10/10/201246.4046.9446.1846.7611,509,462
10/9/201247.9048.0046.1246.2214,510,021
10/8/201247.9048.8547.4847.9210,403,297
10/5/201249.8550.0448.5548.737,137,902
10/4/201249.7050.2449.3149.4910,808,186
10/3/201248.6748.6948.1648.598,871,623
10/2/201248.5848.6747.9548.404,959,289
10/1/201248.5749.0548.0748.236,552,272
9/28/201249.0649.1948.2348.377,389,283
9/27/201247.7149.3047.7149.129,744,438
9/26/201247.9148.1547.3647.5512,197,113
9/25/201249.3249.5047.8548.0312,220,896
9/24/201249.3049.6348.8549.317,881,707
9/21/201249.9950.0349.3149.4718,311,776
9/20/201250.2950.3449.7050.087,054,520
9/19/201250.1650.4849.5450.397,099,537
9/18/201249.8750.1649.6349.968,005,197
9/17/201250.4650.4849.8150.486,782,367
9/14/201249.2250.6549.1149.9714,473,117
9/13/201247.8649.0847.6848.889,377,020
9/12/201248.4448.8047.6947.998,074,428
9/11/201248.5148.6247.9948.3311,987,000
9/10/201249.0049.1348.4848.5310,216,449
9/7/201249.0049.2648.7049.2412,394,534
9/6/201247.6149.2747.5548.9114,993,926
9/5/201246.7347.4646.3647.1612,460,292
9/4/201247.4747.7646.7647.367,562,328
8/31/201246.9947.8046.7547.478,469,330
8/30/201247.2147.3046.4846.557,059,584
8/29/201247.2247.9147.2247.4910,609,331
8/28/201246.8547.2146.7446.946,871,197
8/27/201247.3547.3846.6646.986,902,224
8/24/201246.7447.4846.7047.109,449,246
8/23/201247.2647.3446.4146.8111,784,647
8/22/201247.0348.0846.8747.0018,225,854
8/21/201246.4146.6845.4945.859,298,595
8/20/201247.0747.0746.1546.407,349,058
8/17/201246.2547.0545.7546.8714,302,752
8/16/201245.0645.9645.0245.7911,385,282
8/15/201245.2445.5744.9544.987,260,118
8/14/201245.6146.0545.2545.3611,151,527
8/13/201244.0745.5444.0645.3216,200,569
8/10/201244.1744.5843.7343.997,744,464
8/9/201245.0645.2144.1344.278,630,031
8/8/201245.2045.2344.7144.948,735,231
8/7/201245.0445.9944.9945.618,906,998
8/6/201244.5945.0044.1644.777,307,508
8/3/201244.7845.2144.3844.508,406,173
8/2/201243.4144.6743.2643.778,643,998
8/1/201244.7044.8643.7243.897,440,413
7/31/201245.4245.4544.2644.3011,371,214
7/30/201245.0946.1545.0145.6013,049,017
Trading Center