$49.55 +0.35 (%) eBay Inc - NASDAQ

Oct. 21, 2014 | 09:30 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
3/20/201351.6752.6151.0552.4214,632,701
3/19/201351.0053.6350.4651.1014,624,291
3/18/201349.8650.5549.5550.1114,339,253
3/15/201351.7252.0850.3350.4121,769,746
3/14/201351.7952.9051.6051.8017,144,757
3/13/201352.9653.0050.6250.9819,806,717
3/12/201351.7053.1050.9052.9616,125,440
3/11/201353.1053.3452.6752.768,965,144
3/8/201353.1853.4652.2653.1313,077,964
3/7/201353.6953.8752.7552.989,455,645
3/6/201354.9855.0053.4453.5714,562,907
3/5/201355.5556.0054.7655.269,812,633
3/4/201354.3455.4954.2555.489,750,849
3/1/201354.5955.1054.0254.906,422,963
2/28/201354.5055.1854.2654.719,575,949
2/27/201354.0254.5653.6754.157,662,227
2/26/201353.7753.9753.1253.828,463,171
2/25/201355.4155.6553.6053.617,337,005
2/22/201354.9655.1354.5755.025,087,209
2/21/201355.3455.5853.9054.6210,736,336
2/20/201356.9057.1055.4855.537,396,427
2/19/201356.8656.9856.3656.685,702,744
2/15/201356.8157.1556.4156.709,130,268
2/14/201356.7957.1256.6356.837,054,843
2/13/201356.8657.2656.4157.059,095,970
2/12/201356.4057.1856.1156.7810,024,431
2/11/201356.5256.5855.7556.415,150,867
2/8/201356.4657.0856.3956.628,068,809
2/7/201356.1756.3955.3556.137,646,663
2/6/201356.0156.5055.7256.117,003,570
2/5/201356.0356.8755.8056.426,184,868
2/4/201356.6556.7355.6355.698,660,368
2/1/201356.4157.2756.1357.218,472,024
1/31/201355.3656.2655.3155.977,947,041
1/30/201355.9856.5055.5255.786,980,029
1/29/201355.6655.8455.2955.667,037,793
1/28/201356.1956.3455.7355.957,876,948
1/25/201356.0056.6655.9256.5313,331,075
1/24/201353.5855.3453.5755.1912,751,146
1/23/201353.3954.0253.3353.389,042,114
1/22/201354.1554.3253.0653.3710,679,180
1/18/201354.1754.5053.7054.2110,561,234
1/17/201354.1354.8953.7554.1724,461,540
1/16/201352.9353.4651.8852.9022,253,043
1/15/201353.1953.4652.3652.519,626,721
1/14/201353.5853.6752.8353.1810,600,457
1/11/201353.1453.8353.0653.7011,445,644
1/10/201353.3453.5052.4353.007,331,292
1/9/201352.8253.4252.4552.768,102,255
1/8/201353.3654.2052.5152.6811,529,412
1/7/201352.5353.5852.0653.5110,186,775
1/4/201352.4653.1252.2252.786,486,269
1/3/201353.4953.6552.1552.4510,831,870
1/2/201352.4053.7052.0453.5913,801,917
12/31/201249.7651.2049.2051.007,518,307
12/28/201249.9050.4449.7849.815,059,188
12/27/201250.4350.6549.6750.297,905,629
12/26/201251.0251.1049.8550.247,261,705
12/24/201251.0951.7950.9451.084,910,459
12/21/201251.4251.4950.6951.3513,690,966
12/20/201251.4852.1850.9152.149,699,725
12/19/201252.0052.1051.2051.349,018,900
12/18/201251.5652.5451.4251.9114,125,892
12/17/201250.5251.6550.2151.329,633,361
12/14/201251.2351.3050.1750.368,106,758
12/13/201251.8051.9750.7551.0212,421,243
12/12/201252.0352.6551.8151.868,590,633
12/11/201251.4252.2051.2951.9910,375,557
12/10/201251.9451.9950.7951.177,758,792
12/7/201252.1252.3451.4751.746,297,015
12/6/201251.9952.7251.7851.997,083,742
12/5/201252.1152.5051.5052.027,946,642
12/4/201252.0552.1251.4151.998,281,225
12/3/201253.0753.1551.9652.048,483,654
11/30/201252.0053.0051.8552.8211,677,789
11/29/201251.7652.8051.5052.2013,728,585
11/28/201251.0451.5350.4951.479,397,742
11/27/201251.0751.7350.4051.1514,125,067
11/26/201249.4151.7849.3751.4018,007,438
11/23/201248.9249.1548.7549.013,991,265
11/21/201248.2648.8048.0348.637,246,890
11/20/201248.0348.4447.6048.266,602,423
11/19/201247.7348.2547.4847.928,928,825
11/16/201246.5947.5346.2347.2611,293,167
11/15/201246.3146.6545.6646.528,009,687
11/14/201247.8247.9946.2246.479,618,643
11/13/201247.1848.2147.0047.746,478,557
11/12/201247.7548.0346.9847.475,922,471
11/9/201247.5348.4547.3147.739,083,292
11/8/201248.4549.3847.7747.8710,133,475
11/7/201248.8149.2048.0048.4011,901,126
11/6/201249.3749.9849.1849.495,961,901
11/5/201248.7749.4548.4049.355,366,980
11/2/201249.3749.5948.6948.698,160,998
11/1/201248.4449.4848.1349.227,875,035
10/31/201249.4849.5248.1148.2615,870,309
10/26/201248.3649.7748.2049.5110,870,552
10/25/201249.2149.3748.3048.347,411,299
10/24/201249.4649.5848.3248.8811,243,548
10/23/201249.7050.4749.2049.3510,378,585
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center