$24.12 -0.14 (%) eBay Inc - NASDAQ

May. 3, 2016 | 09:30 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
2/23/201557.8458.6057.7458.078,120,259
2/20/201557.6758.0557.2658.027,009,697
2/19/201556.9757.7056.4357.657,792,235
2/18/201556.3956.9956.3156.905,919,456
2/17/201556.1756.4655.8156.427,448,365
2/13/201555.0256.6155.0056.4710,285,359
2/12/201555.6455.6554.6954.748,954,466
2/11/201555.4255.4554.6555.146,225,366
2/10/201554.4455.5753.8855.2710,928,457
2/9/201554.0154.8354.0154.334,297,064
2/6/201554.2054.9054.0654.507,999,432
2/5/201553.8554.5153.7154.296,174,963
2/4/201554.0954.3853.5153.716,839,873
2/3/201553.9154.5053.8954.257,400,601
2/2/201553.1153.9152.5453.717,796,712
1/30/201553.8554.0652.9653.0010,509,343
1/29/201553.7554.0653.3453.966,348,775
1/28/201555.0555.2853.7953.848,592,907
1/27/201555.5255.7654.6754.699,527,389
1/26/201556.3756.9355.8356.0610,291,011
1/23/201556.9957.2856.3256.7613,389,664
1/22/201555.1857.2354.9957.1529,893,308
1/21/201553.4153.9853.1553.3815,990,768
1/20/201553.9054.0752.9253.688,338,938
1/16/201552.9353.9552.7653.669,823,604
1/15/201554.1754.3152.9553.0211,705,090
1/14/201554.3754.7353.5254.0310,080,944
1/13/201555.8256.4054.9255.136,468,381
1/12/201555.6655.8554.9755.204,541,996
1/9/201556.3256.4355.5055.637,008,771
1/8/201555.3156.4255.3056.4110,238,405
1/7/201555.1855.4854.4454.939,251,549
1/6/201555.8055.8054.6955.029,649,307
1/5/201555.8556.2455.3055.747,447,007
1/2/201556.3856.8455.7356.215,901,204
12/31/201457.0657.2556.0856.125,917,734
12/30/201456.8657.4956.8457.224,398,456
12/29/201457.1457.4456.8257.033,575,355
12/26/201457.3457.3456.9457.042,864,865
12/24/201457.4357.4657.0957.101,761,434
12/23/201457.7357.7457.2157.235,688,101
12/22/201457.4757.9457.0657.3313,453,337
12/19/201457.5057.6956.9657.1415,783,975
12/18/201457.0157.5356.8857.539,036,555
12/17/201455.9656.4755.6756.4110,527,694
12/16/201455.3856.7755.1555.9415,189,677
12/15/201455.8656.7055.2555.447,465,489
12/12/201456.1756.7855.7655.779,516,022
12/11/201455.4157.6355.3156.7923,744,264
12/10/201455.0255.5954.9055.2716,424,616
12/9/201454.5955.5154.5655.4011,047,920
12/8/201455.3555.6454.7655.1513,228,519
12/5/201454.8954.8954.5154.815,589,603
12/4/201454.6354.7554.4554.675,702,524
12/3/201455.0355.0354.5054.815,386,547
12/2/201454.8655.4054.5555.025,988,304
12/1/201454.7655.1254.4254.876,841,985
11/28/201454.9055.2054.5854.882,969,639
11/26/201454.5654.6854.3054.573,989,747
11/25/201454.2354.6954.2354.406,641,428
11/24/201454.6854.7054.2354.396,067,132
11/21/201454.7554.8554.2354.428,440,095
11/20/201454.5154.7254.3254.545,554,176
11/19/201455.3355.3354.2654.946,721,477
11/18/201454.8155.6654.7055.386,966,172
11/17/201454.3755.1054.3754.837,774,997
11/14/201454.2754.6154.0654.364,972,613
11/13/201454.0654.6253.9354.377,812,935
11/12/201453.8154.3553.3054.066,058,931
11/11/201454.1754.3653.4854.197,115,603
11/10/201453.4753.9453.2653.895,283,401
11/7/201453.3553.7353.1153.525,415,114
11/6/201453.6253.6552.9953.265,893,444
11/5/201453.4753.7553.3253.5910,761,815
11/4/201452.5653.3352.3653.277,728,188
11/3/201452.3252.9552.2952.706,992,024
10/31/201452.6852.7351.9852.508,298,342
10/30/201451.0552.0050.9251.556,923,229
10/29/201450.7951.4150.7451.337,322,929
10/28/201451.3551.3551.0051.208,105,496
10/27/201451.1051.4950.9751.196,958,978
10/24/201450.7951.2850.5751.126,387,547
10/23/201450.6151.0750.3650.7910,796,739
10/22/201451.2051.6149.9750.1313,560,023
10/21/201449.6550.9749.5250.8613,959,668
10/20/201448.0449.3647.9149.2012,497,958
10/17/201448.2448.5847.9247.9513,942,289
10/16/201448.4948.6946.3447.8838,143,067
10/15/201450.0650.3248.9250.2416,801,878
10/14/201450.9451.5050.3650.5912,413,168
10/13/201451.5651.9350.3650.469,653,865
10/10/201452.8052.8451.8351.869,137,664
10/9/201454.1754.2252.8052.868,950,968
10/8/201453.2854.6753.2254.5115,358,073
10/7/201453.2253.6852.9452.979,623,750
10/6/201454.4854.5553.4853.559,324,858
10/3/201455.0655.1954.1654.449,569,573
10/2/201455.2355.6254.3754.8612,521,672
10/1/201455.1556.0854.9855.4624,299,093
9/30/201456.6257.3055.9556.6377,254,512
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center