eBay Inc $54.97

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
9/5/201246.7347.4646.3647.1612,460,300
9/4/201247.4747.7646.7647.367,562,330
8/31/201246.9947.8046.7547.478,469,330
8/30/201247.2147.3046.4846.557,059,580
8/29/201247.2247.9147.2247.4910,609,300
8/28/201246.8547.2146.7446.946,871,200
8/27/201247.3547.3846.6646.986,902,220
8/24/201246.7447.4846.7047.109,449,250
8/23/201247.2647.3446.4146.8111,784,600
8/22/201247.0348.0846.8747.0018,225,900
8/21/201246.4146.6845.4945.859,298,600
8/20/201247.0747.0746.1546.407,349,060
8/17/201246.2547.0545.7546.8714,302,800
8/16/201245.0645.9645.0245.7911,385,300
8/15/201245.2445.5744.9544.987,260,120
8/14/201245.6146.0545.2545.3611,151,500
8/13/201244.0745.5444.0645.3216,200,600
8/10/201244.1744.5843.7343.997,744,460
8/9/201245.0645.2144.1344.278,630,030
8/8/201245.2045.2344.7144.948,735,230
8/7/201245.0445.9944.9945.618,907,000
8/6/201244.5945.0044.1644.777,307,510
8/3/201244.7845.2144.3844.508,406,170
8/2/201243.4144.6743.2643.778,644,000
8/1/201244.7044.8643.7243.897,440,410
7/31/201245.4245.4544.2644.3011,371,200
7/30/201245.0946.1545.0145.6013,049,000
7/27/201244.0145.4843.9145.2214,395,800
7/26/201243.9044.2843.2943.7910,528,300
7/25/201243.5043.8342.8243.1910,326,900
7/24/201244.1144.6543.1443.5210,886,600
7/23/201243.7644.4342.8244.2417,809,400
7/20/201243.7845.4843.7044.8522,459,900
7/19/201244.0044.4443.2543.9535,278,500
7/18/201239.2340.6039.0740.4618,710,600
7/17/201239.0739.4338.0639.0711,697,700
7/16/201239.7239.7338.5038.6013,380,700
7/13/201239.3840.0839.1839.956,916,670
7/12/201238.8039.4838.5239.319,853,360
7/11/201239.6739.6838.6839.139,529,050
7/10/201241.0441.2039.2339.6812,201,800
7/9/201240.5040.7940.2740.689,459,820
7/6/201240.7840.8939.9540.418,654,850
7/5/201241.2941.4140.7140.937,683,640
7/3/201241.2941.5741.0141.204,930,980
7/2/201242.2142.2940.9041.2310,890,000
6/29/201241.5942.1941.0142.0112,173,100
6/28/201241.1041.2540.1840.7814,825,800
6/27/201242.6242.9042.0442.299,117,210
6/26/201242.1342.9042.0042.5012,250,200
6/25/201242.2442.4941.4941.818,977,260
6/22/201242.0042.8641.8642.8021,234,700
6/21/201243.0343.1941.6641.8313,123,200
6/20/201243.4443.5242.6942.9511,618,200
6/19/201242.6443.9442.1543.5018,769,000
6/18/201240.6942.6940.5942.4926,695,700
6/15/201240.2240.7840.1340.6714,607,400
6/14/201240.3040.3939.6040.1310,084,200
6/13/201240.8640.9039.8740.1713,740,200
6/12/201241.0241.2840.5540.9114,256,400
6/11/201241.2541.6040.7540.9310,621,600
6/8/201240.7941.5040.3341.058,696,370
6/7/201241.4341.7240.8040.909,526,610
6/6/201240.0040.9739.9640.9410,145,900
6/5/201239.0639.8538.9239.769,839,540
6/4/201238.9639.4938.7939.1619,733,600
6/1/201238.3439.0338.0038.8218,937,500
5/31/201239.5539.6938.8139.1918,618,700
5/30/201241.1441.1638.8039.5923,564,800
5/29/201240.5741.6640.3041.4916,500,900
5/25/201239.7940.5539.6440.3512,606,700
5/24/201240.4440.6639.2439.6717,101,800
5/23/201239.0739.7238.7639.689,989,330
5/22/201239.5440.0038.9939.229,083,030
5/21/201238.5139.8438.3939.5110,432,300
5/18/201239.1039.4238.2238.3616,152,300
5/17/201239.7640.2139.0339.0310,605,600
5/16/201240.2740.7039.7339.8611,459,200
5/15/201240.2740.5739.8440.059,683,250
5/14/201240.4340.6639.9040.2511,274,000
5/11/201241.0141.3040.6940.7412,151,300
5/10/201240.9041.4040.7741.2117,724,600
5/9/201239.8140.8439.6640.5616,377,400
5/8/201239.8940.3039.2740.1911,068,700
5/7/201239.2140.3739.0040.0711,686,200
5/4/201239.9539.9939.3339.4410,479,000
5/3/201241.0341.1340.0040.3810,064,300
5/2/201240.5541.2540.3541.168,701,260
5/1/201240.6941.4140.6940.7512,145,100
4/30/201241.3641.9640.8741.0218,261,000
4/27/201241.5441.5840.6841.2310,706,600
4/26/201240.2041.2540.0141.0518,730,400
4/25/201239.6140.4439.2039.8610,558,200
4/24/201239.5339.9939.0839.3011,539,100
4/23/201239.3939.9039.2939.6515,940,200
4/20/201240.6040.8940.2640.2916,412,600
4/19/201239.1341.8439.0340.6260,621,200
4/18/201236.1436.2835.5035.8712,028,100
4/17/201235.7436.3235.7336.088,548,540
4/16/201236.2636.3635.4335.509,247,280
Trading Center