eBay Inc $52.40

down -0.30


19/9/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
9/21/201249.9950.0349.3149.4718,311,776
9/20/201250.2950.3449.7050.087,054,520
9/19/201250.1650.4849.5450.397,099,537
9/18/201249.8750.1649.6349.968,005,197
9/17/201250.4650.4849.8150.486,782,367
9/14/201249.2250.6549.1149.9714,473,117
9/13/201247.8649.0847.6848.889,377,020
9/12/201248.4448.8047.6947.998,074,428
9/11/201248.5148.6247.9948.3311,987,000
9/10/201249.0049.1348.4848.5310,216,449
9/7/201249.0049.2648.7049.2412,394,534
9/6/201247.6149.2747.5548.9114,993,926
9/5/201246.7347.4646.3647.1612,460,292
9/4/201247.4747.7646.7647.367,562,328
8/31/201246.9947.8046.7547.478,469,330
8/30/201247.2147.3046.4846.557,059,584
8/29/201247.2247.9147.2247.4910,609,331
8/28/201246.8547.2146.7446.946,871,197
8/27/201247.3547.3846.6646.986,902,224
8/24/201246.7447.4846.7047.109,449,246
8/23/201247.2647.3446.4146.8111,784,647
8/22/201247.0348.0846.8747.0018,225,854
8/21/201246.4146.6845.4945.859,298,595
8/20/201247.0747.0746.1546.407,349,058
8/17/201246.2547.0545.7546.8714,302,752
8/16/201245.0645.9645.0245.7911,385,282
8/15/201245.2445.5744.9544.987,260,118
8/14/201245.6146.0545.2545.3611,151,527
8/13/201244.0745.5444.0645.3216,200,569
8/10/201244.1744.5843.7343.997,744,464
8/9/201245.0645.2144.1344.278,630,031
8/8/201245.2045.2344.7144.948,735,231
8/7/201245.0445.9944.9945.618,906,998
8/6/201244.5945.0044.1644.777,307,508
8/3/201244.7845.2144.3844.508,406,173
8/2/201243.4144.6743.2643.778,643,998
8/1/201244.7044.8643.7243.897,440,413
7/31/201245.4245.4544.2644.3011,371,214
7/30/201245.0946.1545.0145.6013,049,017
7/27/201244.0145.4843.9145.2214,395,776
7/26/201243.9044.2843.2943.7910,528,300
7/25/201243.5043.8342.8243.1910,326,938
7/24/201244.1144.6543.1443.5210,886,608
7/23/201243.7644.4342.8244.2417,809,353
7/20/201243.7845.4843.7044.8522,459,903
7/19/201244.0044.4443.2543.9535,278,537
7/18/201239.2340.6039.0740.4618,710,567
7/17/201239.0739.4338.0639.0711,697,729
7/16/201239.7239.7338.5038.6013,380,711
7/13/201239.3840.0839.1839.956,916,668
7/12/201238.8039.4838.5239.319,853,361
7/11/201239.6739.6838.6839.139,529,054
7/10/201241.0441.2039.2339.6812,201,845
7/9/201240.5040.7940.2740.689,459,819
7/6/201240.7840.8939.9540.418,654,853
7/5/201241.2941.4140.7140.937,683,641
7/3/201241.2941.5741.0141.204,930,982
7/2/201242.2142.2940.9041.2310,890,014
6/29/201241.5942.1941.0142.0112,173,093
6/28/201241.1041.2540.1840.7814,825,797
6/27/201242.6242.9042.0442.299,117,209
6/26/201242.1342.9042.0042.5012,250,196
6/25/201242.2442.4941.4941.818,977,265
6/22/201242.0042.8641.8642.8021,234,720
6/21/201243.0343.1941.6641.8313,123,160
6/20/201243.4443.5242.6942.9511,618,164
6/19/201242.6443.9442.1543.5018,768,974
6/18/201240.6942.6940.5942.4926,695,721
6/15/201240.2240.7840.1340.6714,607,439
6/14/201240.3040.3939.6040.1310,084,186
6/13/201240.8640.9039.8740.1713,740,248
6/12/201241.0241.2840.5540.9114,256,427
6/11/201241.2541.6040.7540.9310,621,625
6/8/201240.7941.5040.3341.058,696,368
6/7/201241.4341.7240.8040.909,526,608
6/6/201240.0040.9739.9640.9410,145,949
6/5/201239.0639.8538.9239.769,839,544
6/4/201238.9639.4938.7939.1619,733,584
6/1/201238.3439.0338.0038.8218,937,453
5/31/201239.5539.6938.8139.1918,618,727
5/30/201241.1441.1638.8039.5923,564,788
5/29/201240.5741.6640.3041.4916,500,905
5/25/201239.7940.5539.6440.3512,606,717
5/24/201240.4440.6639.2439.6717,101,808
5/23/201239.0739.7238.7639.689,989,328
5/22/201239.5440.0038.9939.229,083,031
5/21/201238.5139.8438.3939.5110,432,344
5/18/201239.1039.4238.2238.3616,152,292
5/17/201239.7640.2139.0339.0310,605,600
5/16/201240.2740.7039.7339.8611,459,249
5/15/201240.2740.5739.8440.059,683,249
5/14/201240.4340.6639.9040.2511,274,024
5/11/201241.0141.3040.6940.7412,151,252
5/10/201240.9041.4040.7741.2117,724,596
5/9/201239.8140.8439.6640.5616,377,445
5/8/201239.8940.3039.2740.1911,068,688
5/7/201239.2140.3739.0040.0711,686,249
5/4/201239.9539.9939.3339.4410,478,978
5/3/201241.0341.1340.0040.3810,064,257
5/2/201240.5541.2540.3541.168,701,263
Trading Center