eBay Inc $54.84

down 0.00


24/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
4/19/201239.1341.8439.0340.6260,621,200
4/18/201236.1436.2835.5035.8712,028,100
4/17/201235.7436.3235.7336.088,548,540
4/16/201236.2636.3635.4335.509,247,280
4/13/201236.3236.5036.0036.127,226,940
4/12/201235.9036.7235.8736.466,937,220
4/11/201235.8436.1835.6535.767,756,090
4/10/201236.1436.6635.3135.4711,734,200
4/9/201235.5336.4835.4436.3010,722,600
4/5/201235.5435.8835.3535.628,242,690
4/4/201236.2936.3035.5035.7312,117,200
4/3/201236.4236.8636.3036.6311,762,100
4/2/201236.6836.7736.2636.5911,697,800
3/30/201237.3137.4036.6736.909,623,820
3/29/201237.0937.1336.7136.9912,616,000
3/28/201237.7837.8836.9537.259,366,580
3/27/201238.1038.1837.7537.878,786,140
3/26/201237.5038.0937.3538.087,458,760
3/23/201237.7637.7736.9337.099,098,740
3/22/201237.1537.7637.0037.627,149,300
3/21/201237.4237.6937.1337.429,031,160
3/20/201237.5037.5437.1237.396,131,990
3/19/201237.2637.9937.0837.7911,106,800
3/16/201236.8437.9036.8437.6918,395,200
3/15/201237.1637.4236.7336.8312,731,800
3/14/201237.3037.7237.0637.6212,490,400
3/13/201236.2937.3435.8337.3314,638,500
3/12/201236.3636.4135.7436.184,857,520
3/9/201235.8336.4235.7836.258,254,700
3/8/201235.8536.0035.5535.786,963,250
3/7/201235.2336.0035.2335.599,814,640
3/6/201235.3335.5934.8335.1110,241,400
3/5/201235.5835.9535.4435.7211,897,300
3/2/201236.3336.3635.8236.2511,976,500
3/1/201235.8736.5035.8236.378,568,430
2/29/201236.6136.6735.6435.7413,751,600
2/28/201236.6336.7536.3536.629,200,290
2/27/201236.1636.8036.0336.569,735,440
2/24/201235.9936.5235.8236.369,357,240
2/23/201234.7536.1534.7036.0218,720,500
2/22/201235.0035.0434.4034.677,665,730
2/21/201235.0635.3334.9235.149,470,200
2/17/201234.4835.2134.2435.0616,244,700
2/16/201233.3434.5933.3334.5114,200,100
2/15/201233.1633.8532.8833.3113,587,200
2/14/201233.0033.2332.7232.966,530,360
2/13/201233.2933.4933.0033.165,364,900
2/10/201232.8933.2932.6333.037,313,660
2/9/201233.1133.2932.6133.267,949,780
2/8/201232.9033.3832.7333.059,859,720
2/7/201232.6832.9832.4232.876,912,420
2/6/201232.7032.7532.3932.648,794,170
2/3/201233.0033.2732.8432.959,055,400
2/2/201232.2032.7932.0632.7011,089,700
2/1/201231.9032.5031.7532.2011,591,100
1/31/201231.7531.9231.3331.607,548,830
1/30/201231.5531.7931.4531.588,202,730
1/27/201231.6532.0431.4531.857,272,420
1/26/201232.0732.2931.4531.716,635,570
1/25/201231.7632.0731.5331.947,872,390
1/24/201231.7332.2431.7331.957,164,510
1/23/201231.7432.4531.7331.9911,980,700
1/20/201231.5031.9531.3531.9313,052,500
1/19/201231.2931.9431.0131.5124,826,700
1/18/201230.1130.4229.8930.3431,528,000
1/17/201231.1531.2530.2930.5314,448,200
1/13/201231.4531.5630.5630.6212,257,600
1/12/201231.7532.0031.3431.588,692,670
1/11/201231.3531.9031.3331.529,395,900
1/10/201230.9631.3530.7931.209,307,940
1/9/201231.0131.0830.1830.517,992,090
1/6/201230.6830.9330.5730.637,330,510
1/5/201230.2030.7529.9830.7113,245,200
1/4/201230.5930.6029.5530.1632,904,800
1/3/201230.8331.5030.7631.3410,587,900
12/30/201130.2730.5230.1530.333,691,060
12/29/201130.3730.4529.9130.365,506,510
12/28/201130.8030.9830.3130.414,074,240
12/27/201130.8131.0430.5430.923,417,070
12/23/201130.8030.8930.4530.843,387,000
12/22/201130.3030.7630.1730.616,367,040
12/21/201130.5130.9029.7130.348,084,280
12/20/201130.3530.6630.0630.638,951,580
12/19/201130.6030.8129.6429.7711,408,700
12/16/201129.8030.8629.7330.4016,563,900
12/15/201130.5130.5929.0829.6011,962,300
12/14/201131.1331.1829.9530.2710,334,300
12/13/201131.2831.7130.6130.8410,013,300
12/12/201131.2631.4030.8831.1310,439,600
12/9/201131.0831.7731.0831.6412,503,300
12/8/201130.6231.4530.5931.0316,855,900
12/7/201130.7331.1530.4030.948,777,300
12/6/201130.7931.1930.7030.909,071,610
12/5/201130.7430.9430.5030.7010,042,300
12/2/201129.9830.2929.5829.609,311,260
12/1/201129.5330.0429.4129.688,317,140
11/30/201129.6729.8729.3129.5912,058,600
11/29/201129.7229.7228.5028.7513,444,700
11/28/201129.3029.8429.1129.669,513,000
11/25/201128.5428.8828.1528.233,476,030
Trading Center