eBay Inc $52.75

down -0.48


25/7/2014 04:53 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
7/27/201244.0145.4843.9145.2214,395,776
7/26/201243.9044.2843.2943.7910,528,300
7/25/201243.5043.8342.8243.1910,326,938
7/24/201244.1144.6543.1443.5210,886,608
7/23/201243.7644.4342.8244.2417,809,353
7/20/201243.7845.4843.7044.8522,459,903
7/19/201244.0044.4443.2543.9535,278,537
7/18/201239.2340.6039.0740.4618,710,567
7/17/201239.0739.4338.0639.0711,697,729
7/16/201239.7239.7338.5038.6013,380,711
7/13/201239.3840.0839.1839.956,916,668
7/12/201238.8039.4838.5239.319,853,361
7/11/201239.6739.6838.6839.139,529,054
7/10/201241.0441.2039.2339.6812,201,845
7/9/201240.5040.7940.2740.689,459,819
7/6/201240.7840.8939.9540.418,654,853
7/5/201241.2941.4140.7140.937,683,641
7/3/201241.2941.5741.0141.204,930,982
7/2/201242.2142.2940.9041.2310,890,014
6/29/201241.5942.1941.0142.0112,173,093
6/28/201241.1041.2540.1840.7814,825,797
6/27/201242.6242.9042.0442.299,117,209
6/26/201242.1342.9042.0042.5012,250,196
6/25/201242.2442.4941.4941.818,977,265
6/22/201242.0042.8641.8642.8021,234,720
6/21/201243.0343.1941.6641.8313,123,160
6/20/201243.4443.5242.6942.9511,618,164
6/19/201242.6443.9442.1543.5018,768,974
6/18/201240.6942.6940.5942.4926,695,721
6/15/201240.2240.7840.1340.6714,607,439
6/14/201240.3040.3939.6040.1310,084,186
6/13/201240.8640.9039.8740.1713,740,248
6/12/201241.0241.2840.5540.9114,256,427
6/11/201241.2541.6040.7540.9310,621,625
6/8/201240.7941.5040.3341.058,696,368
6/7/201241.4341.7240.8040.909,526,608
6/6/201240.0040.9739.9640.9410,145,949
6/5/201239.0639.8538.9239.769,839,544
6/4/201238.9639.4938.7939.1619,733,584
6/1/201238.3439.0338.0038.8218,937,453
5/31/201239.5539.6938.8139.1918,618,727
5/30/201241.1441.1638.8039.5923,564,788
5/29/201240.5741.6640.3041.4916,500,905
5/25/201239.7940.5539.6440.3512,606,717
5/24/201240.4440.6639.2439.6717,101,808
5/23/201239.0739.7238.7639.689,989,328
5/22/201239.5440.0038.9939.229,083,031
5/21/201238.5139.8438.3939.5110,432,344
5/18/201239.1039.4238.2238.3616,152,292
5/17/201239.7640.2139.0339.0310,605,600
5/16/201240.2740.7039.7339.8611,459,249
5/15/201240.2740.5739.8440.059,683,249
5/14/201240.4340.6639.9040.2511,274,024
5/11/201241.0141.3040.6940.7412,151,252
5/10/201240.9041.4040.7741.2117,724,596
5/9/201239.8140.8439.6640.5616,377,445
5/8/201239.8940.3039.2740.1911,068,688
5/7/201239.2140.3739.0040.0711,686,249
5/4/201239.9539.9939.3339.4410,478,978
5/3/201241.0341.1340.0040.3810,064,257
5/2/201240.5541.2540.3541.168,701,263
5/1/201240.6941.4140.6940.7512,145,090
4/30/201241.3641.9640.8741.0218,260,965
4/27/201241.5441.5840.6841.2310,706,621
4/26/201240.2041.2540.0141.0518,730,400
4/25/201239.6140.4439.2039.8610,558,173
4/24/201239.5339.9939.0839.3011,539,062
4/23/201239.3939.9039.2939.6515,940,228
4/20/201240.6040.8940.2640.2916,412,594
4/19/201239.1341.8439.0340.6260,621,249
4/18/201236.1436.2835.5035.8712,028,095
4/17/201235.7436.3235.7336.088,548,545
4/16/201236.2636.3635.4335.509,247,281
4/13/201236.3236.5036.0036.127,226,943
4/12/201235.9036.7235.8736.466,937,224
4/11/201235.8436.1835.6535.767,756,091
4/10/201236.1436.6635.3135.4711,734,201
4/9/201235.5336.4835.4436.3010,722,557
4/5/201235.5435.8835.3535.628,242,690
4/4/201236.2936.3035.5035.7312,117,222
4/3/201236.4236.8636.3036.6311,762,142
4/2/201236.6836.7736.2636.5911,697,764
3/30/201237.3137.4036.6736.909,623,822
3/29/201237.0937.1336.7136.9912,615,958
3/28/201237.7837.8836.9537.259,366,583
3/27/201238.1038.1837.7537.878,786,142
3/26/201237.5038.0937.3538.087,458,756
3/23/201237.7637.7736.9337.099,098,743
3/22/201237.1537.7637.0037.627,149,298
3/21/201237.4237.6937.1337.429,031,157
3/20/201237.5037.5437.1237.396,131,986
3/19/201237.2637.9937.0837.7911,106,764
3/16/201236.8437.9036.8437.6918,395,224
3/15/201237.1637.4236.7336.8312,731,788
3/14/201237.3037.7237.0637.6212,490,405
3/13/201236.2937.3435.8337.3314,638,470
3/12/201236.3636.4135.7436.184,857,522
3/9/201235.8336.4235.7836.258,254,697
3/8/201235.8536.0035.5535.786,963,249
3/7/201235.2336.0035.2335.599,814,639
Trading Center