eBay Inc $52.66

up +0.61


23/7/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
3/1/201235.8736.5035.8236.378,568,426
2/29/201236.6136.6735.6435.7413,751,629
2/28/201236.6336.7536.3536.629,200,289
2/27/201236.1636.8036.0336.569,735,441
2/24/201235.9936.5235.8236.369,357,243
2/23/201234.7536.1534.7036.0218,720,529
2/22/201235.0035.0434.4034.677,665,731
2/21/201235.0635.3334.9235.149,470,201
2/17/201234.4835.2134.2435.0616,244,743
2/16/201233.3434.5933.3334.5114,200,110
2/15/201233.1633.8532.8833.3113,587,180
2/14/201233.0033.2332.7232.966,530,365
2/13/201233.2933.4933.0033.165,364,899
2/10/201232.8933.2932.6333.037,313,661
2/9/201233.1133.2932.6133.267,949,785
2/8/201232.9033.3832.7333.059,859,718
2/7/201232.6832.9832.4232.876,912,417
2/6/201232.7032.7532.3932.648,794,173
2/3/201233.0033.2732.8432.959,055,400
2/2/201232.2032.7932.0632.7011,089,666
2/1/201231.9032.5031.7532.2011,591,112
1/31/201231.7531.9231.3331.607,548,833
1/30/201231.5531.7931.4531.588,202,732
1/27/201231.6532.0431.4531.857,272,419
1/26/201232.0732.2931.4531.716,635,570
1/25/201231.7632.0731.5331.947,872,387
1/24/201231.7332.2431.7331.957,164,510
1/23/201231.7432.4531.7331.9911,980,652
1/20/201231.5031.9531.3531.9313,052,519
1/19/201231.2931.9431.0131.5124,826,653
1/18/201230.1130.4229.8930.3431,528,002
1/17/201231.1531.2530.2930.5314,448,240
1/13/201231.4531.5630.5630.6212,257,614
1/12/201231.7532.0031.3431.588,692,666
1/11/201231.3531.9031.3331.529,395,900
1/10/201230.9631.3530.7931.209,307,940
1/9/201231.0131.0830.1830.517,992,092
1/6/201230.6830.9330.5730.637,330,508
1/5/201230.2030.7529.9830.7113,245,156
1/4/201230.5930.6029.5530.1632,904,756
1/3/201230.8331.5030.7631.3410,587,854
12/30/201130.2730.5230.1530.333,691,063
12/29/201130.3730.4529.9130.365,506,512
12/28/201130.8030.9830.3130.414,074,243
12/27/201130.8131.0430.5430.923,417,073
12/23/201130.8030.8930.4530.843,387,000
12/22/201130.3030.7630.1730.616,367,045
12/21/201130.5130.9029.7130.348,084,277
12/20/201130.3530.6630.0630.638,951,576
12/19/201130.6030.8129.6429.7711,408,670
12/16/201129.8030.8629.7330.4016,563,859
12/15/201130.5130.5929.0829.6011,962,326
12/14/201131.1331.1829.9530.2710,334,312
12/13/201131.2831.7130.6130.8410,013,308
12/12/201131.2631.4030.8831.1310,439,571
12/9/201131.0831.7731.0831.6412,503,313
12/8/201130.6231.4530.5931.0316,855,880
12/7/201130.7331.1530.4030.948,777,295
12/6/201130.7931.1930.7030.909,071,608
12/5/201130.7430.9430.5030.7010,042,325
12/2/201129.9830.2929.5829.609,311,256
12/1/201129.5330.0429.4129.688,317,142
11/30/201129.6729.8729.3129.5912,058,566
11/29/201129.7229.7228.5028.7513,444,701
11/28/201129.3029.8429.1129.669,513,002
11/25/201128.5428.8828.1528.233,476,032
11/23/201128.8229.4728.5028.5510,776,485
11/22/201128.6829.2328.5029.048,883,266
11/21/201129.3329.3828.4328.7513,413,950
11/18/201129.8830.3529.6829.8112,306,830
11/17/201130.4230.5229.0929.6512,551,346
11/16/201131.1331.2130.4330.547,766,419
11/15/201131.1931.6830.8331.458,391,690
11/14/201131.6731.7831.2531.415,604,784
11/11/201131.1031.9631.0331.767,523,120
11/10/201131.4931.5530.4830.7518,806,317
11/9/201132.1832.1831.1231.189,466,031
11/8/201132.6732.9932.1432.926,527,894
11/7/201132.5932.6031.8432.476,965,766
11/4/201132.6732.8632.1832.719,534,187
11/3/201132.0333.1031.9433.0511,878,766
11/2/201131.2831.9431.2631.7811,885,369
11/1/201130.7831.5930.7030.8915,916,605
10/31/201132.7632.7731.7831.8312,709,979
10/28/201132.0433.3032.0033.2511,926,731
10/27/201132.0132.5631.7932.2912,950,315
10/26/201131.9432.2630.6631.0812,640,952
10/25/201132.3332.7231.6131.6710,401,499
10/24/201131.9832.6131.6432.3710,680,737
10/21/201132.5232.5731.8732.1212,988,205
10/20/201131.8332.4430.6532.1525,776,816
10/19/201133.8534.4332.8933.1819,003,164
10/18/201133.3734.1532.4833.8712,577,971
10/17/201133.5833.5933.0433.2211,148,263
10/14/201133.2633.8833.2233.6912,964,226
10/13/201132.5732.8731.9732.7412,044,060
10/12/201133.2533.6632.7132.7513,975,929
10/11/201132.0033.0631.9832.8310,277,942
10/10/201131.6932.4331.4132.307,176,630
10/7/201131.2931.5230.7531.0713,406,724
Trading Center