$51.57 +0.71 (%) eBay Inc - NASDAQ

Oct. 22, 2014 | 10:00 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
6/1/201238.3439.0338.0038.8218,937,453
5/31/201239.5539.6938.8139.1918,618,727
5/30/201241.1441.1638.8039.5923,564,788
5/29/201240.5741.6640.3041.4916,500,905
5/25/201239.7940.5539.6440.3512,606,717
5/24/201240.4440.6639.2439.6717,101,808
5/23/201239.0739.7238.7639.689,989,328
5/22/201239.5440.0038.9939.229,083,031
5/21/201238.5139.8438.3939.5110,432,344
5/18/201239.1039.4238.2238.3616,152,292
5/17/201239.7640.2139.0339.0310,605,600
5/16/201240.2740.7039.7339.8611,459,249
5/15/201240.2740.5739.8440.059,683,249
5/14/201240.4340.6639.9040.2511,274,024
5/11/201241.0141.3040.6940.7412,151,252
5/10/201240.9041.4040.7741.2117,724,596
5/9/201239.8140.8439.6640.5616,377,445
5/8/201239.8940.3039.2740.1911,068,688
5/7/201239.2140.3739.0040.0711,686,249
5/4/201239.9539.9939.3339.4410,478,978
5/3/201241.0341.1340.0040.3810,064,257
5/2/201240.5541.2540.3541.168,701,263
5/1/201240.6941.4140.6940.7512,145,090
4/30/201241.3641.9640.8741.0218,260,965
4/27/201241.5441.5840.6841.2310,706,621
4/26/201240.2041.2540.0141.0518,730,400
4/25/201239.6140.4439.2039.8610,558,173
4/24/201239.5339.9939.0839.3011,539,062
4/23/201239.3939.9039.2939.6515,940,228
4/20/201240.6040.8940.2640.2916,412,594
4/19/201239.1341.8439.0340.6260,621,249
4/18/201236.1436.2835.5035.8712,028,095
4/17/201235.7436.3235.7336.088,548,545
4/16/201236.2636.3635.4335.509,247,281
4/13/201236.3236.5036.0036.127,226,943
4/12/201235.9036.7235.8736.466,937,224
4/11/201235.8436.1835.6535.767,756,091
4/10/201236.1436.6635.3135.4711,734,201
4/9/201235.5336.4835.4436.3010,722,557
4/5/201235.5435.8835.3535.628,242,690
4/4/201236.2936.3035.5035.7312,117,222
4/3/201236.4236.8636.3036.6311,762,142
4/2/201236.6836.7736.2636.5911,697,764
3/30/201237.3137.4036.6736.909,623,822
3/29/201237.0937.1336.7136.9912,615,958
3/28/201237.7837.8836.9537.259,366,583
3/27/201238.1038.1837.7537.878,786,142
3/26/201237.5038.0937.3538.087,458,756
3/23/201237.7637.7736.9337.099,098,743
3/22/201237.1537.7637.0037.627,149,298
3/21/201237.4237.6937.1337.429,031,157
3/20/201237.5037.5437.1237.396,131,986
3/19/201237.2637.9937.0837.7911,106,764
3/16/201236.8437.9036.8437.6918,395,224
3/15/201237.1637.4236.7336.8312,731,788
3/14/201237.3037.7237.0637.6212,490,405
3/13/201236.2937.3435.8337.3314,638,470
3/12/201236.3636.4135.7436.184,857,522
3/9/201235.8336.4235.7836.258,254,697
3/8/201235.8536.0035.5535.786,963,249
3/7/201235.2336.0035.2335.599,814,639
3/6/201235.3335.5934.8335.1110,241,424
3/5/201235.5835.9535.4435.7211,897,279
3/2/201236.3336.3635.8236.2511,976,510
3/1/201235.8736.5035.8236.378,568,426
2/29/201236.6136.6735.6435.7413,751,629
2/28/201236.6336.7536.3536.629,200,289
2/27/201236.1636.8036.0336.569,735,441
2/24/201235.9936.5235.8236.369,357,243
2/23/201234.7536.1534.7036.0218,720,529
2/22/201235.0035.0434.4034.677,665,731
2/21/201235.0635.3334.9235.149,470,201
2/17/201234.4835.2134.2435.0616,244,743
2/16/201233.3434.5933.3334.5114,200,110
2/15/201233.1633.8532.8833.3113,587,180
2/14/201233.0033.2332.7232.966,530,365
2/13/201233.2933.4933.0033.165,364,899
2/10/201232.8933.2932.6333.037,313,661
2/9/201233.1133.2932.6133.267,949,785
2/8/201232.9033.3832.7333.059,859,718
2/7/201232.6832.9832.4232.876,912,417
2/6/201232.7032.7532.3932.648,794,173
2/3/201233.0033.2732.8432.959,055,400
2/2/201232.2032.7932.0632.7011,089,666
2/1/201231.9032.5031.7532.2011,591,112
1/31/201231.7531.9231.3331.607,548,833
1/30/201231.5531.7931.4531.588,202,732
1/27/201231.6532.0431.4531.857,272,419
1/26/201232.0732.2931.4531.716,635,570
1/25/201231.7632.0731.5331.947,872,387
1/24/201231.7332.2431.7331.957,164,510
1/23/201231.7432.4531.7331.9911,980,652
1/20/201231.5031.9531.3531.9313,052,519
1/19/201231.2931.9431.0131.5124,826,653
1/18/201230.1130.4229.8930.3431,528,002
1/17/201231.1531.2530.2930.5314,448,240
1/13/201231.4531.5630.5630.6212,257,614
1/12/201231.7532.0031.3431.588,692,666
1/11/201231.3531.9031.3331.529,395,900
1/10/201230.9631.3530.7931.209,307,940
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center