eBay Inc $53.90

down -0.08


15/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
11/15/201131.1931.6830.8331.458,391,690
11/14/201131.6731.7831.2531.415,604,780
11/11/201131.1031.9631.0331.767,523,120
11/10/201131.4931.5530.4830.7518,806,300
11/9/201132.1832.1831.1231.189,466,030
11/8/201132.6732.9932.1432.926,527,890
11/7/201132.5932.6031.8432.476,965,770
11/4/201132.6732.8632.1832.719,534,190
11/3/201132.0333.1031.9433.0511,878,800
11/2/201131.2831.9431.2631.7811,885,400
11/1/201130.7831.5930.7030.8915,916,600
10/31/201132.7632.7731.7831.8312,710,000
10/28/201132.0433.3032.0033.2511,926,700
10/27/201132.0132.5631.7932.2912,950,300
10/26/201131.9432.2630.6631.0812,641,000
10/25/201132.3332.7231.6131.6710,401,500
10/24/201131.9832.6131.6432.3710,680,700
10/21/201132.5232.5731.8732.1212,988,200
10/20/201131.8332.4430.6532.1525,776,800
10/19/201133.8534.4332.8933.1819,003,200
10/18/201133.3734.1532.4833.8712,578,000
10/17/201133.5833.5933.0433.2211,148,300
10/14/201133.2633.8833.2233.6912,964,200
10/13/201132.5732.8731.9732.7412,044,100
10/12/201133.2533.6632.7132.7513,975,900
10/11/201132.0033.0631.9832.8310,277,900
10/10/201131.6932.4331.4132.307,176,630
10/7/201131.2931.5230.7531.0713,406,700
10/6/201130.5831.4630.0731.4414,561,100
10/5/201129.4830.7628.8730.5315,511,500
10/4/201127.7529.3627.4129.3517,297,000
10/3/201129.1829.4528.0728.1116,949,400
9/30/201130.2030.5629.1429.4917,459,400
9/29/201132.2832.3929.9130.6716,876,500
9/28/201132.7433.1431.5231.6412,610,200
9/27/201133.0633.2932.0832.5214,286,500
9/26/201132.3232.6131.2532.5514,580,500
9/23/201131.4332.3531.2432.0815,689,400
9/22/201131.0631.9030.7831.6719,542,700
9/21/201132.7733.7732.1532.2418,120,700
9/20/201133.1933.4632.3632.7313,708,000
9/19/201133.2033.4532.5433.1018,593,800
9/16/201132.7133.9032.3633.6927,421,600
9/15/201130.9932.2430.8832.0416,922,100
9/14/201129.5530.7029.0630.1413,965,600
9/13/201129.4229.6729.1129.409,347,660
9/12/201128.4429.5328.4029.4216,593,300
9/9/201130.1130.1228.2828.4619,861,600
9/8/201129.6530.6529.5430.5113,886,100
9/7/201129.7029.8529.3129.7513,742,100
9/6/201128.5129.3728.4129.279,821,250
9/2/201129.8630.0329.1629.417,975,810
9/1/201130.7731.1630.2530.399,778,140
8/31/201131.0031.5930.4230.8712,963,800
8/30/201130.2931.1930.0530.9512,149,800
8/29/201129.7330.7029.7330.4911,593,000
8/26/201128.2529.4727.6629.4612,532,800
8/25/201129.1229.4828.2428.3310,978,300
8/24/201128.9229.6728.5729.0510,150,200
8/23/201127.5328.9527.1728.9211,222,400
8/22/201127.7827.9927.1227.3610,119,000
8/19/201127.4728.5426.8627.1616,779,500
8/18/201129.3529.7327.5927.9416,643,800
8/17/201130.4630.9929.7930.258,800,670
8/16/201130.5630.8229.8730.368,796,060
8/15/201130.6430.9530.2530.897,648,040
8/12/201130.4530.6829.8730.5312,225,800
8/11/201129.2430.5829.0230.2015,198,400
8/10/201129.3730.3728.7929.1522,551,400
8/9/201127.3330.1727.2730.1631,574,800
8/8/201128.3428.7526.9426.9522,344,100
8/5/201130.3730.4328.5229.3025,585,400
8/4/201131.6631.8030.0330.0424,404,500
8/3/201131.4932.5630.8632.2517,419,100
8/2/201132.7532.9131.7331.7514,952,400
8/1/201133.1233.3632.3133.0212,040,500
7/29/201133.1233.4832.7132.7510,644,700
7/28/201133.2333.7833.0633.357,548,520
7/27/201134.1734.1933.3133.3611,836,000
7/26/201133.9434.4933.8334.4212,272,000
7/25/201132.9533.9932.8533.8010,397,100
7/22/201133.4933.6533.1233.509,888,850
7/21/201133.7634.9933.3433.4426,565,500
7/20/201134.0034.1832.9733.1722,935,100
7/19/201133.0834.0632.7633.7618,115,100
7/18/201132.8133.2432.3532.7010,355,900
7/15/201132.5233.0332.3332.8115,988,200
7/14/201132.3232.8031.9232.1910,942,300
7/13/201132.4132.8032.0532.3811,680,000
7/12/201133.2533.4932.1332.2614,027,500
7/11/201133.1034.0732.7332.9115,606,000
7/8/201132.9633.4332.8433.428,381,550
7/7/201133.1033.6033.0433.3311,141,100
7/6/201132.6433.1032.3532.929,876,470
7/5/201132.7532.8832.3732.649,226,500
7/1/201132.2632.8031.9932.7412,962,600
6/30/201132.3332.8231.6932.2731,951,900
6/29/201129.1631.1128.5430.8634,097,100
6/28/201128.7929.4128.6628.9616,257,700
6/27/201128.2529.0928.2428.7114,028,200
Trading Center