$24.41 +0.05 (%) eBay Inc - NASDAQ

May. 31, 2016 | 02:25 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
1/9/201452.7552.8151.8352.0710,529,090
1/8/201452.9653.6252.1752.3713,034,826
1/7/201452.3953.0351.9852.8714,088,474
1/6/201452.4052.4651.2151.7817,918,646
1/3/201454.0954.1953.1953.269,591,227
1/2/201454.9755.0053.9053.949,980,763
12/31/201354.0554.9753.9954.876,365,881
12/30/201354.4554.4953.8254.016,119,174
12/27/201354.0154.4853.7454.186,623,438
12/26/201354.8054.8153.7154.0610,292,182
12/24/201354.7455.2354.7455.175,520,026
12/23/201354.7055.3254.6055.3013,508,205
12/20/201353.4454.8053.3754.5817,229,822
12/19/201353.0553.4352.4353.4010,221,373
12/18/201352.8953.1851.5653.1313,210,341
12/17/201352.2153.2452.0052.5815,204,229
12/16/201352.3553.3052.0153.1113,067,781
12/13/201351.6552.1751.4251.557,322,474
12/12/201351.2451.9651.1951.378,126,790
12/11/201351.8852.0751.3151.378,226,524
12/10/201351.6552.3051.6251.929,549,725
12/9/201352.0052.2551.5651.697,912,227
12/6/201351.7252.4151.7052.019,431,508
12/5/201351.0851.6550.8351.419,928,610
12/4/201351.2951.5450.5151.0915,465,897
12/3/201351.8552.2351.2751.9314,471,956
12/2/201352.2153.0851.2351.3524,811,361
11/29/201349.7750.7549.7150.529,636,624
11/27/201349.2949.8649.1549.3012,640,187
11/26/201349.2649.2748.0648.7623,429,501
11/25/201350.7250.7448.4749.0434,904,347
11/22/201350.2750.5250.1850.3313,722,817
11/21/201350.7750.8049.9350.2117,609,612
11/20/201352.4852.5049.8650.3934,262,761
11/19/201352.4352.5051.9452.1310,263,297
11/18/201352.3352.6951.7352.0812,753,940
11/15/201353.0253.1252.3252.6010,588,533
11/14/201353.1053.4852.6852.8810,519,427
11/13/201352.6053.0452.4753.037,658,912
11/12/201352.0553.2051.9652.8310,741,792
11/11/201352.6353.0852.5052.826,898,854
11/8/201352.8453.1752.4753.009,804,309
11/7/201353.5053.8552.3152.579,687,193
11/6/201351.5753.8251.1253.2825,126,766
11/5/201351.2751.3450.5251.0811,341,673
11/4/201351.9952.2851.3151.378,835,564
11/1/201352.9452.9951.8551.9412,346,728
10/31/201352.7352.9352.2552.719,047,478
10/30/201353.5153.5152.5252.738,700,053
10/29/201352.2953.3752.0853.3412,253,291
10/28/201351.8052.2851.4651.978,551,595
10/25/201352.5952.9251.0551.6415,838,077
10/24/201352.0752.5151.8552.349,700,225
10/23/201351.7552.2851.5751.738,359,574
10/22/201352.3152.3651.5751.8311,155,104
10/21/201352.4352.5951.6051.9414,252,661
10/18/201351.5852.6850.4652.2030,624,874
10/17/201350.3351.8750.2351.3834,376,189
10/16/201354.4454.4453.1653.5219,320,622
10/15/201354.5954.8053.8253.978,921,700
10/14/201354.1154.7853.8654.776,031,497
10/11/201353.5554.7953.4954.378,762,457
10/10/201352.8853.5552.5853.428,850,739
10/9/201353.1353.2352.1052.339,096,133
10/8/201354.5254.6052.6352.979,238,255
10/7/201354.9055.4354.5254.575,321,826
10/4/201355.0655.8054.8255.585,869,147
10/3/201355.5055.7754.4954.916,699,129
10/2/201355.5755.7255.1155.636,322,889
10/1/201355.6556.2555.5955.975,803,978
9/30/201355.2756.0755.0055.808,075,533
9/27/201356.1056.3055.6755.787,229,460
9/26/201354.6356.9054.4756.6413,906,426
9/25/201355.0255.1854.0254.217,504,314
9/24/201355.0055.4754.6455.176,652,661
9/23/201355.0155.3054.2854.767,240,587
9/20/201354.6055.2554.5454.9511,473,494
9/19/201354.9855.1054.1454.456,311,357
9/18/201354.3154.7553.7654.6810,319,895
9/17/201353.9655.0753.8654.6310,349,534
9/16/201354.4854.6553.4453.656,995,520
9/13/201354.1954.2253.4053.825,218,729
9/12/201354.4654.6153.5054.047,936,698
9/11/201353.0054.4753.0054.2810,001,832
9/10/201353.0553.5452.9653.498,747,739
9/9/201352.7853.2952.1052.678,995,105
9/6/201352.5353.2452.2852.8312,072,613
9/5/201351.4852.2351.2951.956,752,834
9/4/201350.7551.6550.4151.459,502,414
9/3/201350.5851.0950.0850.328,138,203
8/30/201351.0951.1049.6249.9911,123,775
8/29/201350.2251.4850.2050.997,109,271
8/28/201350.7551.0150.4250.438,138,571
8/27/201351.2451.4950.4250.6110,341,794
8/26/201351.6752.1451.2151.968,070,908
8/23/201351.2251.7051.1451.657,025,948
8/22/201351.2051.6251.0151.087,479,349
8/21/201351.7451.8750.8150.9612,852,648
8/20/201352.3052.6351.7851.999,379,423
8/19/201352.7453.2852.0452.076,644,480
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center