$51.12 +0.33 (%) eBay Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
1/12/201231.7532.0031.3431.588,692,666
1/11/201231.3531.9031.3331.529,395,900
1/10/201230.9631.3530.7931.209,307,940
1/9/201231.0131.0830.1830.517,992,092
1/6/201230.6830.9330.5730.637,330,508
1/5/201230.2030.7529.9830.7113,245,156
1/4/201230.5930.6029.5530.1632,904,756
1/3/201230.8331.5030.7631.3410,587,854
12/30/201130.2730.5230.1530.333,691,063
12/29/201130.3730.4529.9130.365,506,512
12/28/201130.8030.9830.3130.414,074,243
12/27/201130.8131.0430.5430.923,417,073
12/23/201130.8030.8930.4530.843,387,000
12/22/201130.3030.7630.1730.616,367,045
12/21/201130.5130.9029.7130.348,084,277
12/20/201130.3530.6630.0630.638,951,576
12/19/201130.6030.8129.6429.7711,408,670
12/16/201129.8030.8629.7330.4016,563,859
12/15/201130.5130.5929.0829.6011,962,326
12/14/201131.1331.1829.9530.2710,334,312
12/13/201131.2831.7130.6130.8410,013,308
12/12/201131.2631.4030.8831.1310,439,571
12/9/201131.0831.7731.0831.6412,503,313
12/8/201130.6231.4530.5931.0316,855,880
12/7/201130.7331.1530.4030.948,777,295
12/6/201130.7931.1930.7030.909,071,608
12/5/201130.7430.9430.5030.7010,042,325
12/2/201129.9830.2929.5829.609,311,256
12/1/201129.5330.0429.4129.688,317,142
11/30/201129.6729.8729.3129.5912,058,566
11/29/201129.7229.7228.5028.7513,444,701
11/28/201129.3029.8429.1129.669,513,002
11/25/201128.5428.8828.1528.233,476,032
11/23/201128.8229.4728.5028.5510,776,485
11/22/201128.6829.2328.5029.048,883,266
11/21/201129.3329.3828.4328.7513,413,950
11/18/201129.8830.3529.6829.8112,306,830
11/17/201130.4230.5229.0929.6512,551,346
11/16/201131.1331.2130.4330.547,766,419
11/15/201131.1931.6830.8331.458,391,690
11/14/201131.6731.7831.2531.415,604,784
11/11/201131.1031.9631.0331.767,523,120
11/10/201131.4931.5530.4830.7518,806,317
11/9/201132.1832.1831.1231.189,466,031
11/8/201132.6732.9932.1432.926,527,894
11/7/201132.5932.6031.8432.476,965,766
11/4/201132.6732.8632.1832.719,534,187
11/3/201132.0333.1031.9433.0511,878,766
11/2/201131.2831.9431.2631.7811,885,369
11/1/201130.7831.5930.7030.8915,916,605
10/31/201132.7632.7731.7831.8312,709,979
10/28/201132.0433.3032.0033.2511,926,731
10/27/201132.0132.5631.7932.2912,950,315
10/26/201131.9432.2630.6631.0812,640,952
10/25/201132.3332.7231.6131.6710,401,499
10/24/201131.9832.6131.6432.3710,680,737
10/21/201132.5232.5731.8732.1212,988,205
10/20/201131.8332.4430.6532.1525,776,816
10/19/201133.8534.4332.8933.1819,003,164
10/18/201133.3734.1532.4833.8712,577,971
10/17/201133.5833.5933.0433.2211,148,263
10/14/201133.2633.8833.2233.6912,964,226
10/13/201132.5732.8731.9732.7412,044,060
10/12/201133.2533.6632.7132.7513,975,929
10/11/201132.0033.0631.9832.8310,277,942
10/10/201131.6932.4331.4132.307,176,630
10/7/201131.2931.5230.7531.0713,406,724
10/6/201130.5831.4630.0731.4414,561,143
10/5/201129.4830.7628.8730.5315,511,457
10/4/201127.7529.3627.4129.3517,297,038
10/3/201129.1829.4528.0728.1116,949,432
9/30/201130.2030.5629.1429.4917,459,361
9/29/201132.2832.3929.9130.6716,876,459
9/28/201132.7433.1431.5231.6412,610,248
9/27/201133.0633.2932.0832.5214,286,508
9/26/201132.3232.6131.2532.5514,580,477
9/23/201131.4332.3531.2432.0815,689,365
9/22/201131.0631.9030.7831.6719,542,691
9/21/201132.7733.7732.1532.2418,120,687
9/20/201133.1933.4632.3632.7313,707,963
9/19/201133.2033.4532.5433.1018,593,774
9/16/201132.7133.9032.3633.6927,421,649
9/15/201130.9932.2430.8832.0416,922,148
9/14/201129.5530.7029.0630.1413,965,570
9/13/201129.4229.6729.1129.409,347,656
9/12/201128.4429.5328.4029.4216,593,253
9/9/201130.1130.1228.2828.4619,861,619
9/8/201129.6530.6529.5430.5113,886,065
9/7/201129.7029.8529.3129.7513,742,071
9/6/201128.5129.3728.4129.279,821,250
9/2/201129.8630.0329.1629.417,975,807
9/1/201130.7731.1630.2530.399,778,139
8/31/201131.0031.5930.4230.8712,963,777
8/30/201130.2931.1930.0530.9512,149,839
8/29/201129.7330.7029.7330.4911,593,001
8/26/201128.2529.4727.6629.4612,532,848
8/25/201129.1229.4828.2428.3310,978,261
8/24/201128.9229.6728.5729.0510,150,161
8/23/201127.5328.9527.1728.9211,222,379
8/22/201127.7827.9927.1227.3610,118,999
  • Showing 701-800 of 1,259 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center