eBay Inc $54.97

up +0.28


17/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
6/28/201128.7929.4128.6628.9616,257,700
6/27/201128.2529.0928.2428.7114,028,200
6/24/201129.3029.5628.1628.3522,876,700
6/23/201129.0329.3528.7729.2516,903,300
6/22/201129.6229.6729.3029.3510,372,200
6/21/201128.8929.8828.7729.7812,372,000
6/20/201128.6728.9728.5628.8212,108,000
6/17/201128.8228.9128.4428.8316,170,100
6/16/201128.6329.1128.2628.4713,322,700
6/15/201129.4829.6728.5528.6617,813,100
6/14/201130.1030.2729.6729.7611,163,800
6/13/201130.0530.2029.4629.8611,335,100
6/10/201130.4930.8029.9329.9613,417,400
6/9/201130.6030.9530.4530.6612,817,300
6/8/201130.5530.8930.3530.5722,684,600
6/7/201129.7930.3429.4829.9211,407,900
6/6/201130.2230.4829.4929.5612,378,400
6/3/201130.7931.0730.2830.3012,283,600
6/2/201130.5131.3530.5131.2815,821,000
6/1/201131.1231.2130.6130.6410,375,300
5/31/201131.1631.4130.9531.179,395,730
5/27/201130.6730.7730.5030.686,975,800
5/26/201130.5830.8730.3730.6611,847,600
5/25/201130.8730.9030.3330.7016,757,600
5/24/201131.7431.9630.8130.8213,486,300
5/23/201132.0032.0031.5031.639,049,980
5/20/201132.7932.8832.4632.486,933,040
5/19/201133.1233.2032.7632.904,772,720
5/18/201132.5732.9332.1932.885,794,550
5/17/201132.3332.6732.0632.656,630,820
5/16/201133.3333.4032.3032.377,318,940
5/13/201133.5033.9333.2733.576,498,970
5/12/201133.2633.7532.9633.588,340,320
5/11/201133.6134.0033.1433.3110,479,600
5/10/201134.0034.3833.6233.9314,560,500
5/9/201132.5833.3232.3733.127,675,550
5/6/201133.0033.4032.1832.7210,992,300
5/5/201132.7033.3332.4632.687,767,890
5/4/201133.3533.4632.6633.019,084,360
5/3/201133.5533.9733.2733.545,798,560
5/2/201133.7134.3833.5933.649,553,940
4/29/201134.1234.4933.9934.3912,320,600
4/28/201134.5334.6533.2034.0018,915,000
4/27/201133.2434.2433.0834.0316,963,800
4/26/201133.2733.4132.8133.0810,185,700
4/25/201132.4432.9632.2532.969,301,730
4/21/201131.8132.0031.6331.958,385,540
4/20/201131.6032.2331.3931.766,972,060
4/19/201131.1231.2130.7631.156,142,880
4/18/201131.2031.2730.4431.158,551,880
4/15/201130.8531.7330.7131.6111,898,800
4/14/201130.6130.9430.1930.857,990,580
4/13/201130.9031.0230.4130.677,560,810
4/12/201130.8431.3630.6130.707,336,650
4/11/201131.2431.6730.9231.195,858,330
4/8/201131.6031.8830.9031.145,644,100
4/7/201131.7331.9331.1531.539,706,910
4/6/201132.1332.6131.6331.857,151,630
4/5/201131.3832.8531.3031.8412,852,300
4/4/201131.3631.6430.8731.397,091,360
4/1/201131.4431.7230.7031.368,931,020
3/31/201131.6131.7031.0131.0410,721,300
3/30/201131.3031.8731.1031.639,734,520
3/29/201130.2931.1530.2931.0810,330,400
3/28/201131.8231.8230.2930.3423,937,800
3/25/201131.9032.3831.6931.707,964,060
3/24/201130.9531.7630.7031.769,032,630
3/23/201130.2230.7929.9730.676,220,730
3/22/201130.5130.5329.9830.2210,328,500
3/21/201130.9631.2930.4430.586,456,050
3/18/201130.3231.0630.2430.4712,425,600
3/17/201130.2030.8829.7929.959,170,720
3/16/201130.3630.8429.6129.7314,455,800
3/15/201129.9130.9129.7330.4411,692,000
3/14/201130.7430.8030.1230.779,397,260
3/11/201130.9031.3030.6530.928,261,730
3/10/201131.0531.7830.6931.0811,780,300
3/9/201131.5031.5330.6431.3311,398,800
3/8/201131.5031.9431.3931.6711,066,100
3/7/201132.1332.4731.1731.5011,454,800
3/4/201132.6632.8031.8032.0111,250,100
3/3/201132.4133.5832.4032.938,376,350
3/2/201132.1932.8931.9032.688,813,860
3/1/201133.7333.7332.1532.2912,854,200
2/28/201133.7034.0033.3633.518,058,770
2/25/201133.1933.7733.1433.6310,394,900
2/24/201132.8033.2032.5033.099,477,930
2/23/201133.7733.9732.8232.8512,250,900
2/22/201134.1334.5233.5233.658,591,070
2/18/201134.6434.7734.4034.539,127,090
2/17/201134.4235.3534.4034.6910,691,300
2/16/201134.5034.7334.2134.467,598,290
2/15/201133.6934.5333.6934.4610,120,500
2/14/201134.4934.5233.6533.8610,514,600
2/11/201134.1834.7333.9534.5114,635,200
2/10/201131.7634.7831.7434.4928,983,800
2/9/201132.3932.5231.8231.9512,402,000
2/8/201132.2932.7532.2332.647,323,100
2/7/201132.1432.6032.0932.2411,795,300
2/4/201131.8832.2731.4732.2110,493,600
Trading Center