$54.42 -0.12 (%) eBay Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
9/19/201133.2033.4532.5433.1018,593,774
9/16/201132.7133.9032.3633.6927,421,649
9/15/201130.9932.2430.8832.0416,922,148
9/14/201129.5530.7029.0630.1413,965,570
9/13/201129.4229.6729.1129.409,347,656
9/12/201128.4429.5328.4029.4216,593,253
9/9/201130.1130.1228.2828.4619,861,619
9/8/201129.6530.6529.5430.5113,886,065
9/7/201129.7029.8529.3129.7513,742,071
9/6/201128.5129.3728.4129.279,821,250
9/2/201129.8630.0329.1629.417,975,807
9/1/201130.7731.1630.2530.399,778,139
8/31/201131.0031.5930.4230.8712,963,777
8/30/201130.2931.1930.0530.9512,149,839
8/29/201129.7330.7029.7330.4911,593,001
8/26/201128.2529.4727.6629.4612,532,848
8/25/201129.1229.4828.2428.3310,978,261
8/24/201128.9229.6728.5729.0510,150,161
8/23/201127.5328.9527.1728.9211,222,379
8/22/201127.7827.9927.1227.3610,118,999
8/19/201127.4728.5426.8627.1616,779,485
8/18/201129.3529.7327.5927.9416,643,799
8/17/201130.4630.9929.7930.258,800,669
8/16/201130.5630.8229.8730.368,796,062
8/15/201130.6430.9530.2530.897,648,039
8/12/201130.4530.6829.8730.5312,225,824
8/11/201129.2430.5829.0230.2015,198,416
8/10/201129.3730.3728.7929.1522,551,360
8/9/201127.3330.1727.2730.1631,574,797
8/8/201128.3428.7526.9426.9522,344,125
8/5/201130.3730.4328.5229.3025,585,351
8/4/201131.6631.8030.0330.0424,404,494
8/3/201131.4932.5630.8632.2517,419,054
8/2/201132.7532.9131.7331.7514,952,424
8/1/201133.1233.3632.3133.0212,040,479
7/29/201133.1233.4832.7132.7510,644,728
7/28/201133.2333.7833.0633.357,548,516
7/27/201134.1734.1933.3133.3611,835,979
7/26/201133.9434.4933.8334.4212,271,960
7/25/201132.9533.9932.8533.8010,397,106
7/22/201133.4933.6533.1233.509,888,852
7/21/201133.7634.9933.3433.4426,565,469
7/20/201134.0034.1832.9733.1722,935,102
7/19/201133.0834.0632.7633.7618,115,060
7/18/201132.8133.2432.3532.7010,355,941
7/15/201132.5233.0332.3332.8115,988,159
7/14/201132.3232.8031.9232.1910,942,330
7/13/201132.4132.8032.0532.3811,680,006
7/12/201133.2533.4932.1332.2614,027,547
7/11/201133.1034.0732.7332.9115,606,030
7/8/201132.9633.4332.8433.428,381,551
7/7/201133.1033.6033.0433.3311,141,132
7/6/201132.6433.1032.3532.929,876,469
7/5/201132.7532.8832.3732.649,226,496
7/1/201132.2632.8031.9932.7412,962,578
6/30/201132.3332.8231.6932.2731,951,903
6/29/201129.1631.1128.5430.8634,097,121
6/28/201128.7929.4128.6628.9616,257,710
6/27/201128.2529.0928.2428.7114,028,213
6/24/201129.3029.5628.1628.3522,876,690
6/23/201129.0329.3528.7729.2516,903,280
6/22/201129.6229.6729.3029.3510,372,245
6/21/201128.8929.8828.7729.7812,371,972
6/20/201128.6728.9728.5628.8212,107,959
6/17/201128.8228.9128.4428.8316,170,062
6/16/201128.6329.1128.2628.4713,322,696
6/15/201129.4829.6728.5528.6617,813,096
6/14/201130.1030.2729.6729.7611,163,818
6/13/201130.0530.2029.4629.8611,335,112
6/10/201130.4930.8029.9329.9613,417,351
6/9/201130.6030.9530.4530.6612,817,310
6/8/201130.5530.8930.3530.5722,684,621
6/7/201129.7930.3429.4829.9211,407,917
6/6/201130.2230.4829.4929.5612,378,424
6/3/201130.7931.0730.2830.3012,283,561
6/2/201130.5131.3530.5131.2815,821,037
6/1/201131.1231.2130.6130.6410,375,280
5/31/201131.1631.4130.9531.179,395,729
5/27/201130.6730.7730.5030.686,975,796
5/26/201130.5830.8730.3730.6611,847,573
5/25/201130.8730.9030.3330.7016,757,606
5/24/201131.7431.9630.8130.8213,486,271
5/23/201132.0032.0031.5031.639,049,982
5/20/201132.7932.8832.4632.486,933,039
5/19/201133.1233.2032.7632.904,772,722
5/18/201132.5732.9332.1932.885,794,547
5/17/201132.3332.6732.0632.656,630,825
5/16/201133.3333.4032.3032.377,318,941
5/13/201133.5033.9333.2733.576,498,972
5/12/201133.2633.7532.9633.588,340,317
5/11/201133.6134.0033.1433.3110,479,571
5/10/201134.0034.3833.6233.9314,560,525
5/9/201132.5833.3232.3733.127,675,552
5/6/201133.0033.4032.1832.7210,992,313
5/5/201132.7033.3332.4632.687,767,894
5/4/201133.3533.4632.6633.019,084,362
5/3/201133.5533.9733.2733.545,798,555
5/2/201133.7134.3833.5933.649,553,937
4/29/201134.1234.4933.9934.3912,320,572
4/28/201134.5334.6533.2034.0018,915,048
Trading Center