eBay Inc $54.94

down 0.00


23/4/2014 08:10 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
2/8/201132.2932.7532.2332.647,323,100
2/7/201132.1432.6032.0932.2411,795,300
2/4/201131.8832.2731.4732.2110,493,600
2/3/201131.7832.4231.7732.0512,218,600
2/2/201131.5032.1231.3731.8812,773,900
2/1/201130.6031.8030.5231.6414,484,700
1/31/201130.2730.5029.6930.3610,519,400
1/28/201130.8331.2030.0930.3112,760,500
1/27/201131.0031.1930.5530.968,395,800
1/26/201130.7531.1430.2831.0613,088,500
1/25/201130.2530.9330.0630.9114,895,700
1/24/201129.9930.5729.9530.5112,786,400
1/21/201130.7530.9029.9330.0215,018,400
1/20/201130.0930.9829.8530.7827,870,600
1/19/201129.4729.7828.8729.1023,327,400
1/18/201129.2329.5629.0629.4511,969,200
1/14/201128.6829.2028.4129.188,363,930
1/13/201128.9028.9128.4928.718,715,910
1/12/201128.4828.8328.3028.8310,118,300
1/11/201128.3628.5128.0928.369,838,850
1/10/201127.6428.3127.4828.2611,370,800
1/7/201128.5428.5827.2227.7018,113,000
1/6/201128.8128.8928.3028.427,349,690
1/5/201128.3928.8428.3228.736,739,270
1/4/201128.8829.3328.4528.4711,799,200
1/3/201128.2128.8528.1328.6813,156,400
12/31/201028.0628.1127.6927.837,080,690
12/30/201028.2828.3328.0028.134,356,960
12/29/201028.3728.5028.1328.364,513,650
12/28/201028.3128.3528.0828.357,917,540
12/27/201028.1828.4628.0028.315,227,360
12/23/201028.5328.5628.1928.327,290,270
12/22/201028.7828.9928.5528.5710,562,000
12/21/201029.5929.6928.6128.6517,140,500
12/20/201029.8529.8929.4929.5810,602,700
12/17/201030.5930.6329.7829.8218,088,300
12/16/201030.3130.5329.9530.539,931,860
12/15/201030.7330.8230.1230.1913,862,600
12/14/201030.3830.8130.2630.759,925,560
12/13/201030.7330.8230.2830.2810,751,800
12/10/201030.5030.8130.3330.6910,072,200
12/9/201030.2430.4630.1830.358,745,600
12/8/201030.1130.2329.6330.1510,526,300
12/7/201029.8530.4229.8330.0014,912,100
12/6/201029.4829.8229.4129.498,585,860
12/3/201029.4429.7029.2629.618,918,710
12/2/201029.3930.0729.2629.9111,328,100
12/1/201029.6230.1129.1629.2618,364,100
11/30/201029.5729.6628.7929.1421,154,000
11/29/201030.8231.6430.1630.2325,729,500
11/26/201031.0031.4830.9331.155,586,710
11/24/201030.3931.2430.3931.2115,135,500
11/23/201030.2430.3629.6530.1812,052,000
11/22/201030.0730.6629.8930.6411,677,300
11/19/201030.5530.5630.0730.3011,883,300
11/18/201030.3330.8530.2330.5710,494,900
11/17/201029.6730.1729.4230.1414,851,700
11/16/201029.6430.2029.5529.7715,273,200
11/15/201030.1730.4429.8530.0614,071,500
11/12/201030.6030.8030.0830.1416,160,100
11/11/201030.4430.9230.2130.7910,531,900
11/10/201030.7830.9330.2030.9314,230,300
11/9/201030.7930.8430.2530.5313,819,800
11/8/201031.2431.2530.6530.8414,434,200
11/5/201030.1830.9330.1430.8716,734,900
11/4/201030.3530.4630.0030.1515,214,000
11/3/201029.9630.1629.6830.1115,775,900
11/2/201029.5630.3029.5630.0717,735,500
11/1/201029.4629.9329.2229.3614,187,800
10/29/201029.5529.9029.4829.8613,729,100
10/28/201029.3829.7929.0329.7219,000,800
10/27/201028.5529.3428.4429.2824,323,000
10/26/201027.5929.2327.5628.7526,889,100
10/25/201027.6828.0827.6627.9318,306,500
10/22/201027.2628.0927.2028.0718,968,800
10/21/201027.4728.4427.1727.2053,301,900
10/20/201025.5425.9025.4925.6616,925,700
10/19/201025.6125.7025.1325.5314,413,200
10/18/201025.8526.0025.4425.728,134,080
10/15/201025.6925.9025.5025.6813,824,800
10/14/201025.0225.6725.0025.2813,432,200
10/13/201024.5425.0724.4524.8710,134,600
10/12/201024.2724.5924.0824.4512,177,200
10/11/201024.5424.7424.2224.298,836,920
10/8/201024.8024.8024.3124.617,118,400
10/7/201024.5724.8724.4524.759,988,120
10/6/201024.6624.7824.2524.4511,890,000
10/5/201024.4324.6524.2424.5912,100,100
10/4/201024.4524.4823.9324.088,808,990
10/1/201024.6024.7024.1924.4610,417,000
9/30/201025.0925.1624.2524.4015,538,100
9/29/201024.7625.1424.5724.9911,071,100
9/28/201024.8224.9924.3024.8710,616,700
9/27/201024.7124.9024.5324.778,586,860
9/24/201024.5024.8224.2224.7412,243,000
9/23/201024.1724.5024.0324.2512,647,800
9/22/201023.9024.4623.3824.3426,428,800
9/21/201024.6824.8924.5524.7411,028,000
9/20/201024.2724.7224.2224.659,993,850
9/17/201024.0924.3723.9924.2217,358,400
Trading Center