eBay Inc $52.53

down -0.30


1/8/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBAY historical data

Date Open High Low Close Volume
5/25/201130.8730.9030.3330.7016,757,606
5/24/201131.7431.9630.8130.8213,486,271
5/23/201132.0032.0031.5031.639,049,982
5/20/201132.7932.8832.4632.486,933,039
5/19/201133.1233.2032.7632.904,772,722
5/18/201132.5732.9332.1932.885,794,547
5/17/201132.3332.6732.0632.656,630,825
5/16/201133.3333.4032.3032.377,318,941
5/13/201133.5033.9333.2733.576,498,972
5/12/201133.2633.7532.9633.588,340,317
5/11/201133.6134.0033.1433.3110,479,571
5/10/201134.0034.3833.6233.9314,560,525
5/9/201132.5833.3232.3733.127,675,552
5/6/201133.0033.4032.1832.7210,992,313
5/5/201132.7033.3332.4632.687,767,894
5/4/201133.3533.4632.6633.019,084,362
5/3/201133.5533.9733.2733.545,798,555
5/2/201133.7134.3833.5933.649,553,937
4/29/201134.1234.4933.9934.3912,320,572
4/28/201134.5334.6533.2034.0018,915,048
4/27/201133.2434.2433.0834.0316,963,751
4/26/201133.2733.4132.8133.0810,185,656
4/25/201132.4432.9632.2532.969,301,731
4/21/201131.8132.0031.6331.958,385,543
4/20/201131.6032.2331.3931.766,972,060
4/19/201131.1231.2130.7631.156,142,875
4/18/201131.2031.2730.4431.158,551,883
4/15/201130.8531.7330.7131.6111,898,845
4/14/201130.6130.9430.1930.857,990,583
4/13/201130.9031.0230.4130.677,560,813
4/12/201130.8431.3630.6130.707,336,652
4/11/201131.2431.6730.9231.195,858,328
4/8/201131.6031.8830.9031.145,644,104
4/7/201131.7331.9331.1531.539,706,912
4/6/201132.1332.6131.6331.857,151,629
4/5/201131.3832.8531.3031.8412,852,287
4/4/201131.3631.6430.8731.397,091,355
4/1/201131.4431.7230.7031.368,931,016
3/31/201131.6131.7031.0131.0410,721,279
3/30/201131.3031.8731.1031.639,734,518
3/29/201130.2931.1530.2931.0810,330,374
3/28/201131.8231.8230.2930.3423,937,759
3/25/201131.9032.3831.6931.707,964,063
3/24/201130.9531.7630.7031.769,032,626
3/23/201130.2230.7929.9730.676,220,728
3/22/201130.5130.5329.9830.2210,328,514
3/21/201130.9631.2930.4430.586,456,054
3/18/201130.3231.0630.2430.4712,425,627
3/17/201130.2030.8829.7929.959,170,722
3/16/201130.3630.8429.6129.7314,455,824
3/15/201129.9130.9129.7330.4411,691,957
3/14/201130.7430.8030.1230.779,397,260
3/11/201130.9031.3030.6530.928,261,732
3/10/201131.0531.7830.6931.0811,780,269
3/9/201131.5031.5330.6431.3311,398,761
3/8/201131.5031.9431.3931.6711,066,105
3/7/201132.1332.4731.1731.5011,454,776
3/4/201132.6632.8031.8032.0111,250,132
3/3/201132.4133.5832.4032.938,376,354
3/2/201132.1932.8931.9032.688,813,859
3/1/201133.7333.7332.1532.2912,854,199
2/28/201133.7034.0033.3633.518,058,774
2/25/201133.1933.7733.1433.6310,394,926
2/24/201132.8033.2032.5033.099,477,932
2/23/201133.7733.9732.8232.8512,250,911
2/22/201134.1334.5233.5233.658,591,069
2/18/201134.6434.7734.4034.539,127,090
2/17/201134.4235.3534.4034.6910,691,332
2/16/201134.5034.7334.2134.467,598,294
2/15/201133.6934.5333.6934.4610,120,516
2/14/201134.4934.5233.6533.8610,514,640
2/11/201134.1834.7333.9534.5114,635,210
2/10/201131.7634.7831.7434.4928,983,777
2/9/201132.3932.5231.8231.9512,401,966
2/8/201132.2932.7532.2332.647,323,103
2/7/201132.1432.6032.0932.2411,795,305
2/4/201131.8832.2731.4732.2110,493,578
2/3/201131.7832.4231.7732.0512,218,564
2/2/201131.5032.1231.3731.8812,773,887
2/1/201130.6031.8030.5231.6414,484,705
1/31/201130.2730.5029.6930.3610,519,392
1/28/201130.8331.2030.0930.3112,760,488
1/27/201131.0031.1930.5530.968,395,802
1/26/201130.7531.1430.2831.0613,088,517
1/25/201130.2530.9330.0630.9114,895,703
1/24/201129.9930.5729.9530.5112,786,397
1/21/201130.7530.9029.9330.0215,018,361
1/20/201130.0930.9829.8530.7827,870,600
1/19/201129.4729.7828.8729.1023,327,449
1/18/201129.2329.5629.0629.4511,969,214
1/14/201128.6829.2028.4129.188,363,931
1/13/201128.9028.9128.4928.718,715,906
1/12/201128.4828.8328.3028.8310,118,322
1/11/201128.3628.5128.0928.369,838,846
1/10/201127.6428.3127.4828.2611,370,808
1/7/201128.5428.5827.2227.7018,112,971
1/6/201128.8128.8928.3028.427,349,690
1/5/201128.3928.8428.3228.736,739,268
1/4/201128.8829.3328.4528.4711,799,194
1/3/201128.2128.8528.1328.6813,156,412
Trading Center