eBay Inc $55.92

down -0.33


27/8/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 55.92
Trade Time: Aug 27 04:00 PM Eastern Daylight Time
Change: -0.33 (-0.59 %)
Prev Close: 56.25
Open: 56.28
Bid: 55.91
Ask: 55.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBAY Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: EBAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EBAY1429H40 14.00 0.00 15.55 60.0 16.80 60.0 0.0 0
42.00 EBAY1429H42 8.85 -3.15 13.55 157.0 14.10 113.0 11.0 16
43.00 EBAY1429H43 11.00 0.00 12.50 166.0 13.80 60.0 0.0 0
43.50 EBAY1429H43.5 7.40 -3.10 12.00 166.0 13.30 60.0 5.0 5
44.00 EBAY1429H44 9.70 -0.30 11.50 166.0 12.80 70.0 22.0 62
44.50 EBAY1429H44.5 8.65 -0.85 11.00 166.0 12.30 70.0 26.0 26
45.00 EBAY1429H45 9.00 0.00 10.50 166.0 11.80 70.0 0.0 0
45.50 EBAY1429H45.5 8.55 0.05 10.25 35.0 11.30 20.0 12.0 12
46.00 EBAY1429H46 9.30 0.00 9.75 26.0 10.85 20.0 0.0 0
46.50 EBAY1429H46.5 8.80 0.00 9.20 59.0 10.40 121.0 0.0 0
47.00 EBAY1429H47 4.80 -3.55 8.70 77.0 9.30 200.0 6.0 6
47.50 EBAY1429H47.5 7.90 -0.20 8.20 195.0 8.60 102.0 1.0 1
48.00 EBAY1429H48 5.60 -2.00 7.70 99.0 8.35 113.0 27.0 33
48.50 EBAY1429H48.5 4.50 -2.60 7.25 340.0 7.85 240.0 16.0 16
49.00 EBAY1429H49 6.30 -0.30 6.75 468.0 7.35 101.0 30.0 30
49.50 EBAY1429H49.5 3.35 -2.75 6.25 524.0 6.85 102.0 68.0 68
50.00 EBAY1429H50 5.35 -0.85 5.75 594.0 6.35 345.0 10.0 58
50.50 EBAY1429H50.5 2.40 -3.30 5.25 591.0 5.85 432.0 13.0 14
51.00 EBAY1429H51 5.17 0.56 4.75 1346.0 5.05 291.0 19.0 90
51.50 EBAY1429H51.5 3.90 -0.80 4.25 1509.0 4.85 1053.0 15.0 426
52.00 EBAY1429H52 4.36 0.00 3.75 1518.0 4.35 968.0 28.0 199
52.50 EBAY1429H52.5 3.97 0.52 3.25 496.0 3.50 490.0 3.0 367
53.00 EBAY1429H53 3.43 0.14 2.78 335.0 3.35 737.0 3.0 530
53.50 EBAY1429H53.5 2.44 -0.45 2.30 322.0 2.52 412.0 61.0 354
54.00 EBAY1429H54 2.20 -0.13 1.80 110.0 2.32 993.0 3.0 2,409
54.50 EBAY1429H54.5 1.45 -0.47 1.30 685.0 1.61 356.0 64.0 889
55.00 EBAY1429H55 0.95 -0.43 0.97 166.0 1.09 854.0 65.0 5,632
55.50 EBAY1429H55.5 0.69 -0.27 0.59 35.0 0.61 10.0 148.0 458
56.00 EBAY1429H56 0.30 -0.29 0.30 3.0 0.32 50.0 735.0 2,214
56.50 EBAY1429H56.5 0.14 -0.19 0.14 234.0 0.16 20.0 391.0 981
57.00 EBAY1429H57 0.10 -0.08 0.07 112.0 0.10 95.0 392.0 2,316
57.50 EBAY1429H57.5 0.14 0.04 0.04 85.0 0.07 1000.0 7.0 373
58.00 EBAY1429H58 0.05 -0.01 0.03 61.0 0.05 96.0 386.0 380
58.50 EBAY1429H58.5 0.09 0.05 0.02 246.0 0.08 1688.0 25.0 3,744
59.00 EBAY1429H59 0.05 0.02 0.01 456.0 0.07 1711.0 7.0 229
59.50 EBAY1429H59.5 0.02 0.00 0.01 148.0 0.07 1278.0 0.0 0
60.00 EBAY1429H60 0.02 -0.01 0.01 47.0 0.03 111.0 40.0 738
60.50 EBAY1429H60.5 0.01 0.00 0.01 57.0 0.05 1116.0 0.0 0
62.50 EBAY1429H62.5 0.05 0.04 0.01 12.0 0.02 66.0 33.0 33
65.00 EBAY1429H65 0.06 0.05 0.01 10.0 0.02 58.0 1.0 1

Put Options: EBAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 EBAY1429T40 0.02 0.00 0.01 1.0 0.02 119.0 0.0 0
42.00 EBAY1429T42 0.01 -0.01 0.01 39.0 0.02 119.0 5.0 6
43.00 EBAY1429T43 0.01 -0.01 0.01 14.0 0.02 119.0 362.0 362
43.50 EBAY1429T43.5 0.01 -0.01 0.01 21.0 0.02 119.0 100.0 100
44.00 EBAY1429T44 0.01 -0.01 0.01 60.0 0.02 119.0 156.0 171
44.50 EBAY1429T44.5 0.01 -0.01 0.01 50.0 0.02 119.0 338.0 356
45.00 EBAY1429T45 0.01 -0.01 0.01 72.0 0.02 119.0 213.0 225
45.50 EBAY1429T45.5 0.02 0.01 0.01 10.0 0.02 119.0 67.0 77
46.00 EBAY1429T46 0.02 0.01 0.01 10.0 0.02 119.0 254.0 285
46.50 EBAY1429T46.5 0.12 0.11 0.01 10.0 0.02 119.0 2.0 26
47.00 EBAY1429T47 0.02 0.01 0.01 10.0 0.02 119.0 474.0 479
47.50 EBAY1429T47.5 0.01 0.00 0.01 10.0 0.02 119.0 910.0 941
48.00 EBAY1429T48 0.03 0.02 0.01 10.0 0.02 119.0 52.0 324
48.50 EBAY1429T48.5 0.04 0.03 0.01 10.0 0.02 77.0 2.0 7
49.00 EBAY1429T49 0.02 0.01 0.01 10.0 0.02 74.0 2.0 15
49.50 EBAY1429T49.5 0.02 0.01 0.01 10.0 0.03 129.0 5.0 17
50.00 EBAY1429T50 0.01 0.00 0.01 10.0 0.02 58.0 40.0 392
50.50 EBAY1429T50.5 0.04 0.02 0.01 10.0 0.03 80.0 80.0 292
51.00 EBAY1429T51 0.02 0.01 0.01 10.0 0.04 175.0 3.0 395
51.50 EBAY1429T51.5 0.02 0.01 0.01 10.0 0.02 1.0 15.0 277
52.00 EBAY1429T52 0.02 0.01 0.01 58.0 0.03 118.0 72.0 116
52.50 EBAY1429T52.5 0.02 0.00 0.01 58.0 0.03 110.0 6.0 388
53.00 EBAY1429T53 0.01 0.00 0.01 69.0 0.03 79.0 4.0 796
53.50 EBAY1429T53.5 0.02 0.00 0.02 57.0 0.04 180.0 5.0 697
54.00 EBAY1429T54 0.12 0.08 0.02 77.0 0.06 621.0 150.0 318
54.50 EBAY1429T54.5 0.06 -0.01 0.04 70.0 0.06 80.0 549.0 361
55.00 EBAY1429T55 0.10 -0.01 0.08 43.0 0.12 782.0 154.0 640
55.50 EBAY1429T55.5 0.19 0.02 0.18 316.0 0.22 130.0 479.0 842
56.00 EBAY1429T56 0.46 0.13 0.40 596.0 0.43 10.0 73.0 2,414
56.50 EBAY1429T56.5 0.73 0.17 0.69 2069.0 0.78 214.0 41.0 109
57.00 EBAY1429T57 0.71 -0.16 0.98 2448.0 1.23 135.0 5.0 181
57.50 EBAY1429T57.5 1.13 0.01 1.32 2234.0 1.80 979.0 20.0 242
58.00 EBAY1429T58 1.49 -0.02 1.76 1594.0 2.30 320.0 30.0 30
58.50 EBAY1429T58.5 2.02 0.00 2.24 1021.0 2.79 220.0 0.0 0
59.00 EBAY1429T59 2.50 0.00 2.72 870.0 3.30 347.0 0.0 0
59.50 EBAY1429T59.5 3.00 0.00 3.20 559.0 3.80 280.0 0.0 0
60.00 EBAY1429T60 3.50 0.00 3.70 1074.0 4.30 310.0 0.0 0
60.50 EBAY1429T60.5 3.65 -0.20 4.20 581.0 4.80 263.0 26.0 26
62.50 EBAY1429T62.5 6.00 0.00 6.15 799.0 6.75 113.0 0.0 0
65.00 EBAY1429T65 8.45 0.00 8.25 300.0 9.25 46.0 0.0 0
Trading Center