eBay Inc $50.34

down -0.60


10/7/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 50.34
Trade Time: Jul 10 04:00 PM Eastern Daylight Time
Change: -0.60 (-1.17 %)
Prev Close: 50.93
Open: 50.22
Bid: 50.33
Ask: 50.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBAY Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: EBAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EBAY1419G26 27.20 4.15 23.95 140.0 25.85 140.0 17.0 34
27.00 EBAY1419G27 22.05 0.00 21.40 140.0 25.00 140.0 0.0 0
28.00 EBAY1419G28 20.90 0.00 20.10 140.0 24.35 140.0 0.0 0
29.00 EBAY1419G29 20.05 0.00 19.50 573.0 23.00 63.0 0.0 0
30.00 EBAY1419G30 24.04 4.94 18.70 597.0 21.85 37.0 1.0 2
31.00 EBAY1419G31 18.10 0.00 17.45 573.0 20.85 36.0 0.0 0
32.00 EBAY1419G32 17.05 0.00 16.45 140.0 20.15 140.0 0.0 0
33.00 EBAY1419G33 16.10 0.00 15.75 140.0 18.85 112.0 0.0 0
34.00 EBAY1419G34 20.90 4.40 16.05 1055.0 16.65 417.0 10.0 192
35.00 EBAY1419G35 14.80 0.75 13.75 140.0 16.20 86.0 9.0 12
36.00 EBAY1419G36 13.10 0.00 12.70 323.0 16.05 250.0 0.0 0
37.00 EBAY1419G37 12.10 0.00 11.70 323.0 14.85 203.0 0.0 0
38.00 EBAY1419G38 12.36 0.00 12.10 1084.0 12.60 364.0 2.0 500
39.00 EBAY1419G39 10.05 0.00 9.70 140.0 12.85 112.0 0.0 0
40.00 EBAY1411G40 9.10 0.00 8.70 140.0 11.30 79.0 0.0 0
40.00 EBAY1419G40 9.99 0.94 10.10 1083.0 10.65 409.0 2.0 1,123
41.00 EBAY1411G41 8.10 0.00 8.05 466.0 9.55 48.0 0.0 0
41.00 EBAY1419G41 9.00 -0.30 9.05 1167.0 9.60 535.0 21.0 64
42.00 EBAY1411G42 7.05 0.00 7.05 466.0 8.55 48.0 0.0 0
42.00 EBAY1419G42 7.10 -1.50 8.20 1173.0 8.60 547.0 2.0 51
42.00 EBAY1425G42 7.40 -0.70 7.85 864.0 8.65 277.0 5.0 19
43.00 EBAY1411G43 6.05 0.00 7.25 235.0 7.55 51.0 0.0 0
43.00 EBAY1419G43 7.80 0.15 7.20 1491.0 7.60 928.0 25.0 116
43.00 EBAY1425G43 6.35 -0.75 6.85 940.0 7.65 357.0 10.0 15
43.50 EBAY1411G43.5 5.20 -2.00 6.75 167.0 7.05 51.0 10.0 10
43.50 EBAY1425G43.5 7.32 0.62 6.65 902.0 7.15 315.0 1.0 18
44.00 EBAY1411G44 6.80 0.25 6.25 168.0 6.55 35.0 10.0 10
44.00 EBAY1419G44 6.68 0.03 6.25 1541.0 6.60 958.0 2.0 1,046
44.00 EBAY1425G44 5.15 -1.00 5.90 940.0 6.85 318.0 74.0 74
44.50 EBAY1411G44.5 5.97 -0.18 5.75 235.0 6.05 51.0 1.0 73
44.50 EBAY1425G44.5 5.00 -0.70 5.40 946.0 6.15 326.0 5.0 62
45.00 EBAY1411G45 5.47 -0.18 5.25 224.0 5.55 48.0 2.0 78
45.00 EBAY1419G45 5.90 0.20 5.25 1534.0 5.65 972.0 1.0 1,072
45.00 EBAY1425G45 4.44 -0.76 4.95 981.0 5.70 381.0 25.0 139
45.50 EBAY1411G45.5 3.75 -1.35 4.75 165.0 5.05 51.0 1.0 38
45.50 EBAY1425G45.5 5.42 0.22 4.75 952.0 5.20 354.0 1.0 1
46.00 EBAY1411G46 4.05 -0.65 4.25 860.0 4.55 727.0 1.0 107
46.00 EBAY1419G46 4.91 0.00 4.35 1565.0 4.65 955.0 4.0 407
46.00 EBAY1425G46 3.80 -0.70 4.05 981.0 4.75 248.0 25.0 25
46.50 EBAY1411G46.5 4.00 -0.15 3.75 125.0 4.05 74.0 1.0 78
46.50 EBAY1425G46.5 4.05 0.00 3.85 1654.0 4.30 956.0 19.0 50
47.00 EBAY1411G47 3.74 0.00 3.25 909.0 3.55 505.0 53.0 65
47.00 EBAY1419G47 3.99 0.00 3.45 1705.0 3.75 1184.0 12.0 1,478
47.00 EBAY1425G47 3.45 0.00 3.45 1772.0 3.85 1331.0 20.0 26
47.50 EBAY1411G47.5 2.79 0.00 2.78 428.0 3.05 502.0 5.0 58
47.50 EBAY1425G47.5 3.05 0.00 3.15 402.0 3.30 1140.0 18.0 37
48.00 EBAY1411G48 2.09 0.00 2.28 513.0 2.51 513.0 10.0 87
48.00 EBAY1419G48 2.70 0.01 2.65 300.0 2.72 475.0 290.0 2,190
48.00 EBAY1425G48 2.55 -0.75 2.77 83.0 2.83 70.0 17.0 136
48.50 EBAY1411G48.5 1.54 -0.76 1.78 1152.0 2.01 811.0 47.0 99
48.50 EBAY1425G48.5 1.92 -0.88 2.38 233.0 2.47 743.0 41.0 69
49.00 EBAY1411G49 1.37 -0.39 1.29 1397.0 1.41 606.0 81.0 567
49.00 EBAY1419G49 1.93 -0.41 1.92 99.0 1.96 337.0 1171.0 15,981
49.00 EBAY1425G49 2.41 0.00 2.06 45.0 2.12 362.0 2.0 238
49.50 EBAY1411G49.5 0.68 -0.73 0.81 1066.0 0.89 95.0 66.0 364
49.50 EBAY1425G49.5 1.70 -0.15 1.75 29.0 1.78 31.0 8.0 78
50.00 EBAY1411G50 0.44 -0.54 0.41 32.0 0.44 15.0 273.0 1,481
50.00 EBAY1419G50 1.31 -0.35 1.31 39.0 1.34 347.0 1946.0 21,909
50.00 EBAY1425G50 1.61 -0.21 1.47 36.0 1.50 47.0 27.0 1,884
50.50 EBAY1411G50.5 0.15 -0.38 0.13 403.0 0.16 36.0 562.0 1,475
50.50 EBAY1425G50.5 1.25 -0.33 1.21 10.0 1.27 1328.0 1328.0 636
51.00 EBAY1411G51 0.04 -0.21 0.03 3.0 0.04 125.0 242.0 2,248
51.00 EBAY1425G51 0.99 -0.35 0.98 82.0 1.04 1532.0 238.0 231
51.50 EBAY1411G51.5 0.01 -0.09 0.01 220.0 0.02 54.0 42.0 1,164
51.50 EBAY1425G51.5 0.83 -0.28 0.79 61.0 0.83 104.0 92.0 106
52.00 EBAY1411G52 0.01 -0.03 0.01 20.0 0.01 50.0 113.0 392
52.00 EBAY1425G52 0.63 -0.27 0.63 18.0 0.65 10.0 125.0 972
52.50 EBAY1411G52.5 0.02 0.00 0.01 6.0 0.01 52.0 52.0 162
52.50 EBAY1419G52.5 0.40 -0.17 0.38 231.0 0.40 11.0 630.0 70,126
52.50 EBAY1425G52.5 0.53 -0.15 0.50 52.0 0.53 43.0 56.0 415
53.00 EBAY1411G53 0.04 0.03 0.01 38.0 0.04 439.0 3.0 112
53.00 EBAY1425G53 0.38 -0.09 0.39 87.0 0.43 959.0 48.0 453
53.50 EBAY1411G53.5 0.04 0.03 0.01 29.0 0.04 465.0 1.0 6
53.50 EBAY1425G53.5 0.35 -0.07 0.30 669.0 0.34 88.0 15.0 118
54.00 EBAY1411G54 0.03 0.02 0.01 5.0 0.04 443.0 6.0 22
54.00 EBAY1425G54 0.45 0.11 0.22 1741.0 0.30 1356.0 15.0 176
54.50 EBAY1411G54.5 0.02 0.01 0.01 92.0 0.04 446.0 4.0 4
54.50 EBAY1425G54.5 0.28 0.11 0.09 1938.0 0.28 1140.0 15.0 15
55.00 EBAY1411G55 0.01 -0.01 0.01 22.0 0.04 445.0 12.0 706
55.00 EBAY1419G55 0.11 -0.05 0.09 39.0 0.10 347.0 1621.0 23,784
55.00 EBAY1425G55 0.19 -0.05 0.14 1485.0 0.21 1095.0 35.0 81
55.50 EBAY1411G55.5 0.01 0.00 0.01 10.0 0.04 497.0 153.0 153
55.50 EBAY1425G55.5 0.11 0.00 0.05 1861.0 0.20 1022.0 0.0 0
56.00 EBAY1411G56 0.01 0.00 0.01 10.0 0.04 443.0 17.0 17
56.00 EBAY1425G56 0.26 0.17 0.06 1610.0 0.17 928.0 30.0 96
56.50 EBAY1411G56.5 0.01 0.00 0.01 15.0 0.04 441.0 15.0 20
56.50 EBAY1425G56.5 0.07 0.00 0.03 1875.0 0.16 1060.0 0.0 0
57.00 EBAY1411G57 0.01 0.00 0.01 10.0 0.04 433.0 0.0 0
57.00 EBAY1425G57 0.03 0.00 0.02 712.0 0.15 1164.0 0.0 0
57.50 EBAY1411G57.5 0.03 0.02 0.01 10.0 0.04 443.0 10.0 59
57.50 EBAY1419G57.5 0.03 0.00 0.02 377.0 0.04 327.0 121.0 32,063
57.50 EBAY1425G57.5 0.04 0.00 0.01 921.0 0.15 934.0 0.0 0
58.00 EBAY1411G58 0.03 0.02 0.01 10.0 0.04 437.0 10.0 10
58.00 EBAY1425G58 0.09 0.00 0.02 459.0 0.10 1039.0 1.0 1
59.00 EBAY1411G59 0.02 0.01 0.01 10.0 0.04 443.0 7.0 17
59.00 EBAY1425G59 0.09 0.00 0.01 751.0 0.10 976.0 10.0 10
60.00 EBAY1411G60 0.02 0.01 0.01 10.0 0.04 471.0 10.0 13
60.00 EBAY1419G60 0.03 0.00 0.01 30.0 0.02 11.0 1.0 18,094
60.00 EBAY1425G60 0.07 0.00 0.01 126.0 0.09 466.0 1.0 136
62.50 EBAY1411G62.5 0.01 0.00 0.01 10.0 0.04 483.0 0.0 0
62.50 EBAY1419G62.5 0.02 0.01 0.01 10.0 0.02 351.0 2.0 76,562
65.00 EBAY1411G65 0.02 0.00 0.01 1.0 0.04 435.0 0.0 0
65.00 EBAY1419G65 0.01 0.00 0.01 15.0 0.01 334.0 60.0 63,096
67.50 EBAY1419G67.5 0.01 0.00 0.01 10.0 0.02 22.0 2.0 775
70.00 EBAY1419G70 0.01 0.00 0.01 10.0 0.01 349.0 1.0 5,906
75.00 EBAY1419G75 0.20 0.18 0.01 10.0 0.02 79.0 15.0 421

Put Options: EBAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 EBAY1419S26 0.05 0.03 0.01 14.0 0.02 54.0 50.0 196
27.00 EBAY1419S27 0.02 0.00 0.01 17.0 0.02 352.0 9.0 78
28.00 EBAY1419S28 0.02 0.00 0.01 1.0 0.02 352.0 113.0 174
29.00 EBAY1419S29 0.02 0.00 0.01 75.0 0.02 352.0 10.0 108
30.00 EBAY1419S30 0.02 0.00 0.01 16.0 0.02 71.0 1.0 81
31.00 EBAY1419S31 0.02 0.00 0.01 21.0 0.02 79.0 36.0 37
32.00 EBAY1419S32 0.02 0.00 0.01 2.0 0.02 73.0 2.0 37
33.00 EBAY1419S33 0.02 0.00 0.01 10.0 0.02 350.0 1.0 1
34.00 EBAY1419S34 0.02 0.00 0.01 5.0 0.02 56.0 6.0 69
35.00 EBAY1419S35 0.03 0.01 0.01 10.0 0.02 56.0 5.0 53
36.00 EBAY1419S36 0.01 0.00 0.01 30.0 0.01 351.0 1.0 242
37.00 EBAY1419S37 0.02 0.00 0.01 21.0 0.02 56.0 5.0 45
38.00 EBAY1419S38 0.02 0.00 0.01 20.0 0.02 351.0 1.0 260
39.00 EBAY1419S39 0.01 -0.02 0.01 2.0 0.02 327.0 12.0 48
40.00 EBAY1411S40 0.02 0.00 0.00 0.0 0.04 525.0 0.0 0
40.00 EBAY1419S40 0.01 -0.02 0.01 10.0 0.02 11.0 13.0 2,526
41.00 EBAY1411S41 0.01 0.00 0.01 10.0 0.04 463.0 0.0 0
41.00 EBAY1419S41 0.04 0.03 0.01 2.0 0.03 347.0 10.0 239
42.00 EBAY1411S42 0.01 0.00 0.01 10.0 0.04 610.0 0.0 0
42.00 EBAY1419S42 0.01 0.00 0.01 20.0 0.05 561.0 11.0 321
42.00 EBAY1425S42 0.06 0.05 0.01 508.0 0.11 1012.0 10.0 10
43.00 EBAY1411S43 0.01 0.00 0.01 5.0 0.04 453.0 0.0 0
43.00 EBAY1419S43 0.01 0.00 0.01 347.0 0.05 349.0 7.0 1,882
43.00 EBAY1425S43 0.03 0.00 0.01 863.0 0.15 1046.0 0.0 0
43.50 EBAY1411S43.5 0.01 0.00 0.01 10.0 0.04 459.0 0.0 0
43.50 EBAY1425S43.5 0.08 0.04 0.04 79.0 0.15 888.0 15.0 22
44.00 EBAY1411S44 0.01 0.00 0.01 10.0 0.04 442.0 30.0 30
44.00 EBAY1419S44 0.04 0.02 0.03 3.0 0.04 10.0 31.0 4,259
44.00 EBAY1425S44 0.23 0.19 0.02 917.0 0.15 878.0 1.0 2
44.50 EBAY1411S44.5 0.01 0.00 0.01 10.0 0.04 449.0 10.0 19
44.50 EBAY1425S44.5 0.06 0.00 0.04 1112.0 0.17 308.0 0.0 0
45.00 EBAY1411S45 0.01 0.00 0.01 10.0 0.04 451.0 10.0 22
45.00 EBAY1419S45 0.07 0.01 0.05 327.0 0.06 347.0 36.0 10,442
45.00 EBAY1425S45 0.14 0.06 0.05 1153.0 0.23 986.0 7.0 55
45.50 EBAY1411S45.5 0.01 0.00 0.01 10.0 0.04 478.0 0.0 0
45.50 EBAY1425S45.5 0.19 0.08 0.12 121.0 0.25 1054.0 7.0 45
46.00 EBAY1411S46 0.01 0.00 0.01 10.0 0.02 84.0 41.0 150
46.00 EBAY1419S46 0.11 0.01 0.09 365.0 0.11 326.0 543.0 5,358
46.00 EBAY1425S46 0.34 0.22 0.15 182.0 0.24 40.0 13.0 58
46.50 EBAY1411S46.5 0.04 0.03 0.01 10.0 0.05 463.0 6.0 107
46.50 EBAY1425S46.5 0.57 0.39 0.20 98.0 0.31 956.0 1.0 75
47.00 EBAY1411S47 0.01 0.00 0.01 10.0 0.02 153.0 4.0 815
47.00 EBAY1419S47 0.20 0.02 0.18 21.0 0.20 345.0 77.0 8,336
47.00 EBAY1425S47 0.33 0.01 0.25 580.0 0.30 888.0 7.0 132
47.50 EBAY1411S47.5 0.08 0.07 0.01 10.0 0.05 493.0 5.0 69
47.50 EBAY1425S47.5 0.35 0.00 0.33 530.0 0.38 975.0 8.0 179
48.00 EBAY1411S48 0.01 0.00 0.01 36.0 0.02 52.0 20.0 2,052
48.00 EBAY1419S48 0.34 0.04 0.33 128.0 0.35 46.0 170.0 10,550
48.00 EBAY1425S48 0.51 0.00 0.44 95.0 0.47 21.0 2.0 185
48.50 EBAY1411S48.5 0.06 0.05 0.01 10.0 0.03 175.0 4.0 766
48.50 EBAY1425S48.5 0.59 0.12 0.57 55.0 0.60 11.0 4.0 182
49.00 EBAY1411S49 0.04 0.03 0.01 51.0 0.05 806.0 7.0 1,785
49.00 EBAY1419S49 0.61 0.09 0.59 21.0 0.61 347.0 316.0 12,944
49.00 EBAY1425S49 0.73 0.13 0.73 10.0 0.75 31.0 6.0 274
49.50 EBAY1411S49.5 0.08 0.04 0.02 128.0 0.05 746.0 258.0 2,047
49.50 EBAY1425S49.5 1.03 0.04 0.91 9.0 0.95 197.0 202.0 922
50.00 EBAY1411S50 0.10 0.02 0.09 25.0 0.11 81.0 910.0 3,410
50.00 EBAY1419S50 0.98 0.17 0.97 71.0 1.00 347.0 1389.0 44,932
50.00 EBAY1425S50 1.10 0.19 1.12 36.0 1.16 85.0 1334.0 1,459
50.50 EBAY1411S50.5 0.32 0.16 0.30 23.0 0.33 104.0 80.0 1,028
50.50 EBAY1425S50.5 1.37 0.26 1.35 83.0 1.40 87.0 20.0 102
51.00 EBAY1411S51 0.58 0.21 0.61 1659.0 0.76 1258.0 70.0 629
51.00 EBAY1425S51 1.81 0.47 1.63 83.0 1.67 55.0 11.0 127
51.50 EBAY1411S51.5 1.54 0.80 1.02 1623.0 1.24 605.0 23.0 107
51.50 EBAY1425S51.5 1.93 0.33 1.94 50.0 1.99 144.0 4.0 17
52.00 EBAY1411S52 1.79 0.69 1.50 1652.0 1.73 827.0 67.0 67
52.00 EBAY1425S52 2.37 0.47 2.28 18.0 2.32 30.0 13.0 111
52.50 EBAY1411S52.5 2.54 0.83 2.00 773.0 2.24 486.0 39.0 34
52.50 EBAY1419S52.5 2.51 0.32 2.51 444.0 2.58 312.0 44.0 15,631
52.50 EBAY1425S52.5 3.11 0.87 2.59 1681.0 2.70 262.0 1.0 20
53.00 EBAY1411S53 3.05 0.99 2.49 433.0 2.73 46.0 11.0 58
53.00 EBAY1425S53 2.59 0.00 3.00 1567.0 3.15 1073.0 0.0 0
53.50 EBAY1411S53.5 3.40 0.84 2.99 432.0 3.25 32.0 10.0 4
53.50 EBAY1425S53.5 3.75 0.75 3.35 1727.0 3.55 1116.0 2.0 135
54.00 EBAY1411S54 3.00 0.00 3.45 253.0 3.75 40.0 0.0 0
54.00 EBAY1425S54 5.10 1.70 3.70 1806.0 4.05 993.0 5.0 18
54.50 EBAY1411S54.5 4.20 1.05 3.95 443.0 4.25 32.0 1.0 1
54.50 EBAY1425S54.5 3.85 0.00 4.15 1764.0 4.55 1078.0 0.0 0
55.00 EBAY1411S55 4.10 0.00 4.45 443.0 4.75 32.0 17.0 31
55.00 EBAY1419S55 4.65 0.28 4.60 1647.0 4.85 889.0 10.0 4,448
55.00 EBAY1425S55 4.30 0.00 4.40 1312.0 5.20 686.0 0.0 0
55.50 EBAY1411S55.5 6.50 1.95 4.95 443.0 5.25 35.0 18.0 18
55.50 EBAY1425S55.5 4.75 0.00 5.05 954.0 5.75 354.0 0.0 0
56.00 EBAY1411S56 6.75 1.70 5.45 443.0 5.75 35.0 10.0 20
56.00 EBAY1425S56 7.00 1.80 5.55 946.0 6.25 474.0 20.0 29
56.50 EBAY1411S56.5 5.55 0.00 5.95 443.0 6.25 35.0 0.0 0
56.50 EBAY1425S56.5 6.25 0.60 6.00 922.0 6.75 269.0 1.0 1
57.00 EBAY1411S57 7.65 1.85 6.45 252.0 6.75 144.0 10.0 10
57.00 EBAY1425S57 6.15 0.00 6.50 894.0 6.85 67.0 0.0 0
57.50 EBAY1411S57.5 6.30 0.00 6.95 443.0 7.25 35.0 0.0 0
57.50 EBAY1419S57.5 7.55 0.43 6.95 1529.0 7.30 1310.0 20.0 1,572
57.50 EBAY1425S57.5 6.60 0.00 7.00 883.0 7.35 71.0 0.0 0
58.00 EBAY1411S58 8.30 1.50 7.45 443.0 7.75 144.0 40.0 40
58.00 EBAY1425S58 7.10 0.00 7.25 866.0 8.25 393.0 0.0 0
59.00 EBAY1411S59 6.75 0.00 8.40 453.0 8.75 35.0 0.0 0
59.00 EBAY1425S59 8.10 0.00 8.45 840.0 9.00 155.0 0.0 0
60.00 EBAY1411S60 9.60 0.00 9.45 443.0 10.10 37.0 16.0 16
60.00 EBAY1419S60 10.87 1.82 9.45 1552.0 9.80 892.0 3.0 519
60.00 EBAY1425S60 8.95 0.00 9.45 675.0 10.25 291.0 0.0 0
62.50 EBAY1411S62.5 10.20 0.00 11.05 51.0 12.25 90.0 0.0 0
62.50 EBAY1419S62.5 12.05 0.85 11.35 1164.0 13.55 476.0 2.0 343
65.00 EBAY1411S65 12.55 0.00 13.25 51.0 16.30 60.0 0.0 0
65.00 EBAY1419S65 14.95 2.40 13.85 140.0 15.20 86.0 28.0 50
67.50 EBAY1419S67.5 11.00 -4.05 16.00 130.0 18.65 95.0 26.0 9
70.00 EBAY1419S70 15.95 -1.60 18.30 362.0 21.50 36.0 10.0 20
75.00 EBAY1419S75 20.45 -2.10 23.15 55.0 26.65 1.0 10.0 32
Trading Center