eBay Inc $52.53

down -0.30


1/8/2014 04:00 PM  |  NASDAQ : EBAY  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 52.53
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.30 (-0.57 %)
Prev Close: 52.83
Open: 52.78
Bid: 52.51
Ask: 52.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBAY Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EBAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EBAY1416H35 16.00 -1.00 16.20 652.0 18.95 652.0 9.0 21
36.00 EBAY1416H36 15.00 -1.00 15.20 652.0 17.95 652.0 1.0 1
37.00 EBAY1416H37 15.00 0.00 14.20 652.0 16.95 652.0 0.0 0
38.00 EBAY1416H38 10.75 -3.25 13.20 652.0 15.95 652.0 5.0 5
39.00 EBAY1416H39 13.00 0.00 12.20 792.0 13.65 92.0 0.0 0
40.00 EBAY1408H40 0.00 0.00 11.20 232.0 14.15 1.0 0.0 0
40.00 EBAY1416H40 11.25 -0.75 12.05 792.0 12.90 539.0 5.0 85
41.00 EBAY1416H41 11.20 0.20 11.15 1922.0 11.60 1372.0 42.0 0
42.00 EBAY1408H42 8.50 -0.80 9.20 583.0 10.80 191.0 60.0 60
42.00 EBAY1416H42 10.20 -0.40 10.15 665.0 10.60 87.0 2.0 1
42.00 EBAY1422H42 9.30 0.00 10.15 782.0 10.80 896.0 0.0 0
42.00 EBAY1429H42 8.85 -1.75 10.05 826.0 11.35 691.0 11.0 16
42.50 EBAY1408H42.5 8.70 0.00 8.35 1.0 11.65 1.0 0.0 0
43.00 EBAY1408H43 7.30 -0.90 9.05 528.0 10.20 352.0 10.0 10
43.00 EBAY1416H43 9.55 -0.10 9.45 1633.0 9.60 1098.0 26.0 0
43.00 EBAY1422H43 7.55 -1.55 9.15 601.0 9.60 602.0 12.0 12
43.00 EBAY1429H43 9.25 0.00 9.15 868.0 10.15 828.0 0.0 0
43.50 EBAY1408H43.5 7.75 0.00 8.55 450.0 9.10 117.0 0.0 0
43.50 EBAY1422H43.5 9.15 0.00 8.65 1190.0 9.30 899.0 0.0 0
43.50 EBAY1429H43.5 7.40 -1.75 8.65 925.0 9.65 800.0 5.0 5
44.00 EBAY1408H44 7.25 0.00 8.05 590.0 8.60 271.0 0.0 0
44.00 EBAY1416H44 8.55 -0.10 8.40 1116.0 8.60 217.0 32.0 105
44.00 EBAY1422H44 6.90 -1.75 8.15 761.0 8.80 775.0 1.0 7
44.00 EBAY1429H44 6.75 -1.90 8.15 909.0 9.15 844.0 20.0 20
44.50 EBAY1408H44.5 6.80 0.00 7.60 1209.0 8.60 935.0 0.0 0
44.50 EBAY1422H44.5 8.15 0.00 7.65 969.0 8.30 958.0 0.0 0
44.50 EBAY1429H44.5 8.15 0.00 7.65 955.0 8.60 844.0 0.0 0
45.00 EBAY1408H45 7.44 -0.21 7.20 1449.0 7.60 67.0 11.0 3,800
45.00 EBAY1416H45 7.90 0.00 7.40 1352.0 7.60 436.0 1.0 863
45.00 EBAY1422H45 7.65 0.00 7.15 1295.0 7.80 662.0 1.0 2
45.00 EBAY1429H45 7.65 0.00 7.20 897.0 8.10 844.0 0.0 0
45.50 EBAY1408H45.5 7.15 0.00 6.70 1009.0 7.10 66.0 0.0 0
45.50 EBAY1422H45.5 7.15 0.00 6.65 1119.0 7.30 914.0 0.0 0
45.50 EBAY1429H45.5 7.20 0.00 6.70 898.0 7.60 844.0 0.0 0
46.00 EBAY1408H46 7.30 0.65 6.20 1122.0 6.60 94.0 11.0 11
46.00 EBAY1416H46 6.95 0.20 6.40 1352.0 6.65 791.0 17.0 324
46.00 EBAY1422H46 6.65 0.00 6.15 600.0 6.80 243.0 0.0 0
46.00 EBAY1429H46 6.70 0.00 6.20 901.0 7.15 710.0 0.0 0
46.50 EBAY1408H46.5 4.65 -1.50 5.70 964.0 6.10 201.0 1.0 1
46.50 EBAY1416H46.5 5.37 -0.88 5.90 1384.0 6.15 951.0 1.0 1
46.50 EBAY1422H46.5 6.20 0.00 5.65 600.0 6.30 235.0 0.0 0
46.50 EBAY1429H46.5 6.20 0.00 5.70 618.0 6.65 238.0 0.0 0
47.00 EBAY1408H47 4.25 -1.40 5.20 969.0 5.60 127.0 1.0 1
47.00 EBAY1416H47 6.39 0.42 5.40 1502.0 5.65 791.0 6.0 403
47.00 EBAY1422H47 3.75 -1.95 5.20 602.0 5.85 235.0 50.0 25
47.00 EBAY1429H47 4.80 -0.90 5.25 620.0 6.25 238.0 6.0 6
47.50 EBAY1408H47.5 4.00 -1.15 4.70 962.0 5.10 77.0 13.0 13
47.50 EBAY1416H47.5 5.55 0.25 4.90 1524.0 5.15 174.0 15.0 15
47.50 EBAY1422H47.5 5.20 0.00 4.70 945.0 5.20 84.0 0.0 0
47.50 EBAY1429H47.5 5.25 0.00 4.75 630.0 5.65 224.0 0.0 0
48.00 EBAY1408H48 3.15 -1.50 4.20 959.0 4.60 84.0 1.0 1
48.00 EBAY1416H48 4.30 -0.58 4.45 1547.0 4.65 681.0 1.0 702
48.00 EBAY1422H48 4.70 0.00 4.20 906.0 4.70 86.0 0.0 0
48.00 EBAY1429H48 3.75 -1.00 4.30 630.0 5.15 233.0 6.0 6
48.50 EBAY1408H48.5 3.00 -1.15 3.75 1017.0 4.15 195.0 1.0 1
48.50 EBAY1416H48.5 4.30 0.00 3.95 1581.0 4.20 408.0 0.0 0
48.50 EBAY1422H48.5 4.05 -0.20 3.95 954.0 4.20 92.0 20.0 0
48.50 EBAY1429H48.5 4.30 0.00 3.85 1362.0 4.70 848.0 0.0 0
49.00 EBAY1408H49 3.90 0.25 3.30 1019.0 3.65 320.0 1.0 22
49.00 EBAY1416H49 3.50 -0.35 3.50 1420.0 3.70 679.0 2.0 3,318
49.00 EBAY1422H49 3.10 -0.65 3.40 2546.0 3.75 2424.0 22.0 22
49.00 EBAY1429H49 3.65 -0.20 3.40 1764.0 4.25 1473.0 1.0 1
49.50 EBAY1408H49.5 3.45 0.25 2.79 1174.0 3.15 259.0 20.0 59
49.50 EBAY1416H49.5 3.65 0.30 3.00 1863.0 3.25 1557.0 10.0 16
49.50 EBAY1422H49.5 3.30 0.00 3.00 2683.0 3.30 2416.0 0.0 0
49.50 EBAY1429H49.5 3.40 0.00 3.00 1840.0 3.55 1272.0 0.0 0
50.00 EBAY1408H50 2.54 -0.19 2.32 1187.0 2.66 94.0 1.0 34
50.00 EBAY1416H50 2.48 -0.50 2.60 1925.0 2.75 205.0 577.0 17,962
50.00 EBAY1422H50 2.72 -0.25 2.72 1461.0 2.85 72.0 1.0 32
50.00 EBAY1429H50 3.13 0.00 2.78 1676.0 2.95 430.0 20.0 50
50.50 EBAY1408H50.5 2.53 0.28 1.92 1691.0 2.16 56.0 20.0 125
50.50 EBAY1416H50.5 2.11 -0.43 2.24 114.0 2.28 204.0 32.0 229
50.50 EBAY1422H50.5 1.66 -0.96 2.31 1802.0 2.41 25.0 5.0 66
50.50 EBAY1429H50.5 1.75 -0.90 2.38 2244.0 2.55 2105.0 1.0 1
51.00 EBAY1408H51 2.33 0.50 1.59 1949.0 1.69 130.0 6.0 295
51.00 EBAY1416H51 1.76 -0.42 1.83 18.0 1.84 1.0 28.0 342
51.00 EBAY1422H51 2.25 0.00 1.96 309.0 2.03 81.0 5.0 187
51.00 EBAY1429H51 2.31 0.00 2.08 310.0 2.15 55.0 20.0 65
51.50 EBAY1408H51.5 1.22 -0.34 1.26 1.0 1.28 11.0 99.0 481
51.50 EBAY1416H51.5 1.25 -0.52 1.45 34.0 1.47 22.0 78.0 699
51.50 EBAY1422H51.5 1.52 -0.33 1.59 329.0 1.68 2113.0 20.0 167
51.50 EBAY1429H51.5 1.93 0.00 1.74 35.0 1.79 255.0 10.0 437
52.00 EBAY1408H52 0.87 -0.38 0.89 43.0 0.92 40.0 84.0 783
52.00 EBAY1416H52 1.13 -0.31 1.12 31.0 1.13 10.0 181.0 878
52.00 EBAY1422H52 1.21 -0.30 1.28 318.0 1.35 2025.0 30.0 157
52.00 EBAY1429H52 1.31 -0.33 1.42 28.0 1.49 168.0 16.0 159
52.50 EBAY1408H52.5 0.60 -0.25 0.60 33.0 0.63 42.0 239.0 622
52.50 EBAY1416H52.5 0.85 -0.22 0.84 121.0 0.85 2.0 202.0 29,688
52.50 EBAY1422H52.5 1.07 -0.12 0.98 1574.0 1.06 1999.0 104.0 249
52.50 EBAY1429H52.5 1.08 -0.21 1.11 10.0 1.20 94.0 28.0 136
53.00 EBAY1408H53 0.38 -0.20 0.38 2.0 0.39 17.0 238.0 360
53.00 EBAY1416H53 0.62 -0.22 0.62 28.0 0.63 13.0 276.0 1,173
53.00 EBAY1422H53 0.76 -0.17 0.75 1145.0 0.82 2540.0 22.0 499
53.00 EBAY1429H53 1.01 -0.05 0.91 21.0 0.96 134.0 7.0 473
53.50 EBAY1408H53.5 0.23 -0.13 0.23 32.0 0.25 102.0 52.0 395
53.50 EBAY1416H53.5 0.39 -0.20 0.43 21.0 0.45 66.0 83.0 610
53.50 EBAY1422H53.5 0.89 0.17 0.56 912.0 0.62 1194.0 6.0 56
53.50 EBAY1429H53.5 0.76 -0.08 0.71 21.0 0.75 10.0 136.0 136
54.00 EBAY1408H54 0.15 -0.10 0.13 96.0 0.15 21.0 66.0 331
54.00 EBAY1416H54 0.29 -0.16 0.30 163.0 0.32 2.0 14.0 719
54.00 EBAY1422H54 0.45 -0.10 0.41 561.0 0.46 1278.0 1.0 146
54.00 EBAY1429H54 0.66 0.00 0.55 652.0 0.59 518.0 10.0 240
54.50 EBAY1408H54.5 0.16 0.00 0.09 20.0 0.10 746.0 20.0 110
54.50 EBAY1416H54.5 0.22 -0.06 0.21 163.0 0.23 2.0 86.0 150
54.50 EBAY1422H54.5 0.28 -0.12 0.30 798.0 0.35 2030.0 3.0 52
54.50 EBAY1429H54.5 0.66 0.16 0.42 429.0 0.45 51.0 16.0 101
55.00 EBAY1408H55 0.07 0.00 0.06 30.0 0.07 189.0 16.0 2,852
55.00 EBAY1416H55 0.15 -0.08 0.15 163.0 0.16 2.0 139.0 10,229
55.00 EBAY1422H55 0.26 -0.01 0.18 2156.0 0.26 2048.0 7.0 93
55.00 EBAY1429H55 0.35 -0.07 0.32 11.0 0.34 10.0 1.0 2,812
55.50 EBAY1408H55.5 0.04 0.03 0.04 20.0 0.05 118.0 1.0 0
55.50 EBAY1416H55.5 0.11 -0.03 0.11 163.0 0.13 2.0 57.0 148
55.50 EBAY1422H55.5 0.15 -0.02 0.14 2208.0 0.20 2682.0 3.0 47
55.50 EBAY1429H55.5 0.30 0.04 0.21 1833.0 0.33 2623.0 48.0 62
56.00 EBAY1408H56 0.04 0.03 0.03 27.0 0.04 184.0 12.0 0
56.00 EBAY1416H56 0.08 -0.04 0.08 163.0 0.10 154.0 44.0 96
56.00 EBAY1422H56 0.17 0.00 0.11 676.0 0.17 2344.0 8.0 34
56.00 EBAY1429H56 0.27 0.10 0.17 835.0 0.25 1455.0 5.0 5
56.50 EBAY1408H56.5 0.03 0.02 0.02 51.0 0.03 68.0 54.0 5
56.50 EBAY1422H56.5 0.22 0.16 0.06 1763.0 0.17 2516.0 15.0 15
56.50 EBAY1429H56.5 0.11 0.00 0.10 1721.0 0.24 1481.0 0.0 0
57.00 EBAY1408H57 0.01 0.00 0.01 237.0 0.05 1653.0 0.0 0
57.00 EBAY1422H57 0.08 0.03 0.04 1949.0 0.13 2743.0 10.0 15
57.00 EBAY1429H57 0.11 0.03 0.07 1887.0 0.20 2398.0 10.0 10
57.50 EBAY1408H57.5 0.04 0.03 0.01 120.0 0.05 474.0 120.0 130
57.50 EBAY1416H57.5 0.06 0.00 0.04 227.0 0.05 204.0 80.0 4,041
57.50 EBAY1422H57.5 0.06 0.03 0.03 1538.0 0.11 2063.0 30.0 42
57.50 EBAY1429H57.5 0.06 0.00 0.04 1855.0 0.17 1961.0 0.0 0
58.00 EBAY1408H58 0.05 0.04 0.01 73.0 0.05 873.0 10.0 13
58.00 EBAY1422H58 0.05 0.03 0.02 1635.0 0.10 1682.0 10.0 10
58.00 EBAY1429H58 0.06 0.02 0.03 1381.0 0.14 1481.0 10.0 10
58.50 EBAY1408H58.5 0.00 0.00 0.01 10.0 0.04 696.0 0.0 0
59.00 EBAY1408H59 0.00 0.00 0.01 10.0 0.03 239.0 0.0 0
59.00 EBAY1422H59 0.06 0.05 0.03 37.0 0.07 1604.0 25.0 0
59.50 EBAY1408H59.5 0.02 0.00 0.01 10.0 0.03 184.0 1.0 1
60.00 EBAY1408H60 0.02 0.01 0.01 1.0 0.02 233.0 8.0 9
60.00 EBAY1416H60 0.03 0.00 0.02 78.0 0.03 63.0 77.0 1,149
60.00 EBAY1422H60 0.04 0.03 0.02 67.0 0.05 1483.0 10.0 0
62.50 EBAY1408H62.5 0.02 0.01 0.01 5.0 0.02 233.0 1.0 1
62.50 EBAY1416H62.5 0.02 0.00 0.01 65.0 0.03 257.0 11.0 14
65.00 EBAY1408H65 0.00 0.00 0.01 1.0 0.02 184.0 0.0 0
65.00 EBAY1416H65 0.01 0.00 0.01 10.0 0.02 184.0 30.0 104

Put Options: EBAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 EBAY1416T35 0.02 0.00 0.01 10.0 0.02 148.0 5.0 40
36.00 EBAY1416T36 0.02 0.00 0.01 1.0 0.02 249.0 0.0 0
37.00 EBAY1416T37 0.02 0.00 0.01 10.0 0.02 249.0 0.0 0
38.00 EBAY1416T38 0.06 0.04 0.01 10.0 0.02 198.0 10.0 15
39.00 EBAY1416T39 0.04 0.02 0.01 20.0 0.02 153.0 1.0 28
40.00 EBAY1408T40 0.00 0.00 0.00 0.0 0.02 209.0 0.0 0
40.00 EBAY1416T40 0.01 -0.01 0.01 10.0 0.03 154.0 20.0 259
41.00 EBAY1416T41 0.02 -0.01 0.01 1.0 0.03 153.0 500.0 547
42.00 EBAY1408T42 0.02 0.00 0.01 1.0 0.02 72.0 0.0 0
42.00 EBAY1416T42 0.03 0.00 0.01 1.0 0.04 253.0 5.0 138
42.00 EBAY1422T42 0.04 0.00 0.01 10.0 0.06 486.0 0.0 0
42.00 EBAY1429T42 0.02 -0.02 0.01 1.0 0.07 89.0 1.0 1
42.50 EBAY1408T42.5 0.04 0.02 0.01 10.0 0.02 54.0 48.0 48
43.00 EBAY1408T43 0.03 0.00 0.01 10.0 0.03 53.0 0.0 0
43.00 EBAY1416T43 0.02 -0.02 0.01 51.0 0.02 61.0 32.0 198
43.00 EBAY1422T43 0.10 0.06 0.01 10.0 0.07 632.0 5.0 5
43.00 EBAY1429T43 0.01 0.00 0.01 5.0 0.09 808.0 0.0 0
43.50 EBAY1408T43.5 0.03 0.00 0.01 10.0 0.03 47.0 0.0 0
43.50 EBAY1422T43.5 0.04 0.00 0.01 10.0 0.07 515.0 0.0 0
43.50 EBAY1429T43.5 0.01 0.00 0.01 873.0 0.10 1418.0 0.0 0
44.00 EBAY1408T44 0.03 0.00 0.01 10.0 0.02 47.0 0.0 0
44.00 EBAY1416T44 0.01 -0.03 0.01 88.0 0.04 893.0 10.0 408
44.00 EBAY1422T44 0.01 0.00 0.01 295.0 0.08 1727.0 0.0 0
44.00 EBAY1429T44 0.01 0.00 0.01 881.0 0.10 1389.0 0.0 0
44.50 EBAY1408T44.5 0.03 0.00 0.01 10.0 0.03 47.0 0.0 0
44.50 EBAY1422T44.5 0.01 0.00 0.01 1481.0 0.08 1659.0 0.0 0
44.50 EBAY1429T44.5 0.01 0.00 0.02 854.0 0.11 1383.0 0.0 0
45.00 EBAY1408T45 0.02 -0.01 0.01 1.0 0.04 317.0 1.0 15
45.00 EBAY1416T45 0.02 -0.01 0.02 76.0 0.04 77.0 144.0 23,103
45.00 EBAY1422T45 0.03 0.02 0.01 1440.0 0.09 1220.0 8.0 622
45.00 EBAY1429T45 0.05 0.04 0.01 1187.0 0.10 1320.0 10.0 27
45.50 EBAY1408T45.5 0.03 0.00 0.01 1.0 0.03 180.0 1.0 13
45.50 EBAY1422T45.5 0.01 0.00 0.01 1377.0 0.10 2417.0 0.0 0
45.50 EBAY1429T45.5 0.01 0.00 0.02 1242.0 0.12 1325.0 0.0 0
46.00 EBAY1408T46 0.04 0.01 0.01 5.0 0.04 537.0 1.0 2
46.00 EBAY1416T46 0.03 0.00 0.01 1.0 0.06 1435.0 30.0 5,065
46.00 EBAY1422T46 0.33 0.32 0.01 2546.0 0.10 1856.0 2.0 2
46.00 EBAY1429T46 0.16 0.15 0.02 1539.0 0.12 694.0 25.0 25
46.50 EBAY1408T46.5 0.04 0.01 0.01 5.0 0.04 578.0 1.0 3
46.50 EBAY1416T46.5 0.01 0.00 0.02 1077.0 0.07 1790.0 10.0 56
46.50 EBAY1422T46.5 0.01 0.00 0.02 2475.0 0.11 1767.0 0.0 0
46.50 EBAY1429T46.5 0.12 0.09 0.03 1607.0 0.13 817.0 2.0 26
47.00 EBAY1408T47 0.63 0.62 0.01 5.0 0.04 409.0 7.0 8
47.00 EBAY1416T47 0.03 -0.01 0.03 806.0 0.08 1778.0 4.0 1,885
47.00 EBAY1422T47 0.38 0.37 0.02 2627.0 0.12 2480.0 7.0 12
47.00 EBAY1429T47 0.08 0.05 0.04 1651.0 0.15 1082.0 20.0 58
47.50 EBAY1408T47.5 0.40 0.39 0.01 725.0 0.06 1672.0 10.0 45
47.50 EBAY1416T47.5 0.02 0.00 0.06 21.0 0.07 205.0 79.0 127
47.50 EBAY1422T47.5 0.52 0.50 0.03 2696.0 0.13 2526.0 7.0 7
47.50 EBAY1429T47.5 0.20 0.16 0.06 1951.0 0.17 1400.0 25.0 31
48.00 EBAY1408T48 0.03 0.00 0.01 1244.0 0.07 1327.0 20.0 90
48.00 EBAY1416T48 0.08 0.02 0.07 162.0 0.08 152.0 48.0 6,484
48.00 EBAY1422T48 0.05 0.00 0.06 2761.0 0.15 1750.0 204.0 199
48.00 EBAY1429T48 0.17 0.10 0.09 1746.0 0.19 1349.0 37.0 96
48.50 EBAY1408T48.5 0.01 0.00 0.02 973.0 0.05 205.0 6.0 145
48.50 EBAY1416T48.5 0.08 0.00 0.08 66.0 0.10 618.0 91.0 134
48.50 EBAY1422T48.5 0.16 0.11 0.10 1872.0 0.16 1744.0 92.0 248
48.50 EBAY1429T48.5 0.44 0.35 0.12 2665.0 0.23 1543.0 4.0 5
49.00 EBAY1408T49 0.06 0.04 0.05 46.0 0.06 60.0 36.0 182
49.00 EBAY1416T49 0.13 0.05 0.10 293.0 0.12 318.0 42.0 2,540
49.00 EBAY1422T49 0.15 0.07 0.12 1308.0 0.20 1213.0 12.0 41
49.00 EBAY1429T49 0.24 0.12 0.18 1956.0 0.28 1523.0 5.0 17
49.50 EBAY1408T49.5 0.07 0.05 0.06 126.0 0.08 586.0 19.0 134
49.50 EBAY1416T49.5 0.15 0.03 0.13 308.0 0.15 840.0 24.0 291
49.50 EBAY1422T49.5 0.22 0.10 0.19 414.0 0.25 1857.0 3.0 22
49.50 EBAY1429T49.5 0.21 0.05 0.27 1823.0 0.35 1822.0 1.0 2
50.00 EBAY1408T50 0.09 0.05 0.09 13.0 0.10 560.0 24.0 514
50.00 EBAY1416T50 0.19 0.03 0.17 163.0 0.19 2.0 7603.0 16,721
50.00 EBAY1422T50 0.22 0.00 0.25 349.0 0.30 1451.0 20.0 572
50.00 EBAY1429T50 0.33 0.10 0.36 41.0 0.38 10.0 220.0 257
50.50 EBAY1408T50.5 0.12 0.05 0.12 10.0 0.13 127.0 13.0 453
50.50 EBAY1416T50.5 0.27 0.05 0.23 163.0 0.25 2.0 252.0 547
50.50 EBAY1422T50.5 0.43 0.17 0.33 985.0 0.38 1997.0 13.0 90
50.50 EBAY1429T50.5 0.52 0.12 0.45 85.0 0.50 2057.0 33.0 10
51.00 EBAY1408T51 0.19 0.11 0.17 2.0 0.18 31.0 35.0 549
51.00 EBAY1416T51 0.35 0.07 0.33 182.0 0.34 24.0 49.0 617
51.00 EBAY1422T51 0.50 0.11 0.44 691.0 0.48 1175.0 28.0 196
51.00 EBAY1429T51 0.64 0.13 0.57 458.0 0.61 510.0 44.0 124
51.50 EBAY1408T51.5 0.27 0.06 0.25 21.0 0.26 2.0 213.0 140
51.50 EBAY1416T51.5 0.50 0.10 0.44 177.0 0.45 9.0 62.0 764
51.50 EBAY1422T51.5 0.60 0.10 0.59 95.0 0.62 41.0 5.0 166
51.50 EBAY1429T51.5 0.66 0.06 0.72 300.0 0.82 2948.0 70.0 81
52.00 EBAY1408T52 0.42 0.12 0.39 45.0 0.41 21.0 175.0 408
52.00 EBAY1416T52 0.62 0.08 0.62 51.0 0.63 36.0 447.0 503
52.00 EBAY1422T52 1.10 0.46 0.75 844.0 0.82 2397.0 10.0 52
52.00 EBAY1429T52 1.02 0.26 0.89 21.0 1.03 1884.0 7.0 38
52.50 EBAY1408T52.5 0.60 0.07 0.59 50.0 0.61 21.0 2761.0 325
52.50 EBAY1416T52.5 0.84 0.16 0.83 96.0 0.84 35.0 121.0 9,485
52.50 EBAY1422T52.5 1.01 0.13 0.98 57.0 1.04 1910.0 147.0 59
52.50 EBAY1429T52.5 1.05 0.10 1.11 21.0 1.23 1663.0 4.0 58
53.00 EBAY1408T53 0.85 0.19 0.85 72.0 0.87 2.0 134.0 237
53.00 EBAY1416T53 1.33 0.40 1.10 1.0 1.11 10.0 122.0 473
53.00 EBAY1422T53 1.31 0.19 1.24 987.0 1.34 2909.0 1.0 126
53.00 EBAY1429T53 1.03 -0.18 1.37 224.0 1.54 1768.0 4.0 65
53.50 EBAY1408T53.5 1.21 0.19 1.19 48.0 1.24 226.0 141.0 68
53.50 EBAY1416T53.5 1.44 0.21 1.43 1.0 1.44 9.0 71.0 335
53.50 EBAY1422T53.5 1.28 -0.05 1.55 347.0 1.60 56.0 87.0 165
53.50 EBAY1429T53.5 1.30 -0.14 1.67 1015.0 1.84 2936.0 10.0 10
54.00 EBAY1408T54 1.38 0.00 1.58 123.0 1.65 247.0 40.0 93
54.00 EBAY1416T54 1.95 0.36 1.80 21.0 1.82 32.0 20.0 404
54.00 EBAY1422T54 1.43 -0.21 1.89 10.0 1.93 31.0 15.0 63
54.00 EBAY1429T54 1.75 0.00 1.99 1351.0 2.19 2272.0 2.0 2
54.50 EBAY1408T54.5 1.47 -0.19 2.02 169.0 2.15 1873.0 30.0 84
54.50 EBAY1416T54.5 2.09 0.20 2.15 1687.0 2.27 1813.0 32.0 157
54.50 EBAY1422T54.5 2.01 0.00 2.25 1007.0 2.43 2413.0 0.0 0
54.50 EBAY1429T54.5 3.80 1.72 2.36 724.0 2.55 2089.0 3.0 83
55.00 EBAY1408T55 1.90 -0.20 2.49 81.0 2.74 190.0 30.0 211
55.00 EBAY1416T55 2.24 0.00 2.59 332.0 2.69 957.0 2.0 1,967
55.00 EBAY1422T55 1.94 -0.46 2.66 533.0 2.80 2235.0 4.0 4
55.00 EBAY1429T55 2.18 -0.27 2.76 687.0 2.94 1965.0 2.0 49
55.50 EBAY1408T55.5 2.46 0.00 2.97 77.0 3.20 398.0 0.0 0
55.50 EBAY1416T55.5 3.10 0.38 3.00 1270.0 3.20 1593.0 141.0 141
55.50 EBAY1422T55.5 2.71 0.00 2.99 2371.0 3.55 2256.0 0.0 0
55.50 EBAY1429T55.5 4.55 1.90 2.80 2035.0 3.60 1941.0 13.0 13
56.00 EBAY1408T56 2.96 0.00 3.45 68.0 3.85 368.0 0.0 0
56.00 EBAY1416T56 3.10 -0.05 3.50 1354.0 3.70 1461.0 29.0 50
56.00 EBAY1422T56 3.00 0.00 3.55 238.0 4.00 2012.0 0.0 0
56.00 EBAY1429T56 5.10 2.05 3.55 1165.0 4.05 1074.0 3.0 3
56.50 EBAY1408T56.5 5.15 1.70 3.95 86.0 4.35 961.0 20.0 20
56.50 EBAY1422T56.5 3.70 0.25 3.85 773.0 4.45 277.0 21.0 21
56.50 EBAY1429T56.5 3.50 0.00 3.55 1468.0 4.50 1435.0 0.0 0
57.00 EBAY1408T57 5.85 1.95 4.45 60.0 4.85 777.0 13.0 13
57.00 EBAY1422T57 3.90 0.00 4.35 897.0 4.95 427.0 0.0 0
57.00 EBAY1429T57 3.95 0.00 4.10 630.0 5.00 457.0 0.0 0
57.50 EBAY1408T57.5 6.80 2.40 4.95 674.0 5.35 920.0 61.0 60
57.50 EBAY1416T57.5 4.68 0.00 4.95 1286.0 5.20 1113.0 10.0 132
57.50 EBAY1422T57.5 4.40 0.00 4.80 608.0 5.45 182.0 0.0 0
57.50 EBAY1429T57.5 4.25 -0.15 4.50 1057.0 5.50 907.0 91.0 182
58.00 EBAY1408T58 4.90 0.00 5.40 62.0 5.85 34.0 0.0 0
58.00 EBAY1422T58 4.85 0.00 5.30 524.0 5.95 393.0 0.0 0
58.00 EBAY1429T58 4.90 0.00 5.00 1023.0 5.95 907.0 0.0 0
58.50 EBAY1408T58.5 0.00 0.00 5.90 32.0 6.35 24.0 0.0 0
59.00 EBAY1408T59 0.00 0.00 6.45 11.0 6.85 11.0 0.0 0
59.00 EBAY1422T59 5.85 0.00 6.30 723.0 6.90 396.0 0.0 0
59.50 EBAY1408T59.5 0.00 0.00 6.95 71.0 7.35 244.0 0.0 0
60.00 EBAY1408T60 7.10 0.20 7.45 105.0 7.85 411.0 9.0 9
60.00 EBAY1416T60 6.85 -0.20 7.45 91.0 7.70 827.0 11.0 11
60.00 EBAY1422T60 6.85 0.00 7.25 627.0 7.90 396.0 0.0 0
62.50 EBAY1408T62.5 9.20 0.00 9.45 467.0 10.45 263.0 0.0 0
62.50 EBAY1416T62.5 9.35 0.00 9.35 792.0 10.45 584.0 0.0 0
65.00 EBAY1408T65 0.00 0.00 11.10 368.0 13.85 337.0 0.0 0
65.00 EBAY1416T65 11.30 0.00 11.10 367.0 13.90 330.0 0.0 0
Trading Center