$55.46 0.00 (0.00%) eBay Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 55.46
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 55.46
Open: 55.15
Bid: 55.40
Ask: 55.75
Options:

Call Options: EBAY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EBAY1418J30 21.80 -2.10 23.90 210.0 25.65 99.0 9.0 98
31.00 EBAY1418J31 24.00 0.90 23.10 210.0 25.15 210.0 22.0 31
32.00 EBAY1418J32 23.00 0.90 22.10 210.0 24.15 210.0 3.0 33
33.00 EBAY1418J33 15.70 -5.35 21.05 210.0 23.15 210.0 9.0 9
34.00 EBAY1418J34 18.40 -1.45 19.85 210.0 22.15 210.0 30.0 39
35.00 EBAY1418J35 21.00 2.15 18.85 87.0 20.70 1.0 2.0 47
36.00 EBAY1418J36 17.10 -0.75 17.85 30.0 19.60 30.0 10.0 10
37.00 EBAY1418J37 15.25 -1.55 16.80 210.0 19.15 210.0 5.0 17
38.00 EBAY1418J38 15.75 0.00 15.75 210.0 17.60 10.0 0.0 0
39.00 EBAY1418J39 14.85 0.00 14.85 30.0 16.60 30.0 0.0 0
40.00 EBAY1403J40 14.15 0.00 14.15 210.0 15.60 101.0 0.0 0
40.00 EBAY1418J40 11.20 -2.65 13.85 210.0 15.90 210.0 3.0 150
41.00 EBAY1418J41 12.25 -0.55 12.80 32.0 14.65 31.0 10.0 11
42.00 EBAY1418J42 7.70 -4.05 11.75 11.0 13.65 10.0 10.0 10
43.00 EBAY1418J43 11.00 0.25 10.75 11.0 12.65 10.0 10.0 106
44.00 EBAY1418J44 8.80 -1.05 9.85 532.0 11.70 176.0 1.0 37
45.00 EBAY1403J45 7.45 -1.70 9.15 210.0 10.60 113.0 14.0 14
45.00 EBAY1410J45 11.90 1.95 9.95 215.0 10.60 44.0 30.0 30
45.00 EBAY1418J45 12.20 2.65 9.55 532.0 11.20 465.0 24.0 428
45.50 EBAY1403J45.5 8.70 0.00 8.70 210.0 10.05 38.0 0.0 0
45.50 EBAY1418J45.5 8.80 0.00 8.80 532.0 10.65 462.0 0.0 0
46.00 EBAY1403J46 8.20 0.00 8.20 108.0 9.60 26.0 0.0 0
46.00 EBAY1410J46 9.05 0.15 8.90 97.0 9.60 30.0 6.0 6
46.00 EBAY1418J46 10.88 1.93 8.95 530.0 9.60 98.0 271.0 406
46.00 EBAY1424J46 6.80 -2.05 8.85 436.0 10.15 371.0 10.0 21
46.00 EBAY1431J46 6.33 -2.57 8.90 309.0 10.40 268.0 7.0 7
46.50 EBAY1403J46.5 7.40 0.00 7.40 108.0 9.15 60.0 0.0 0
46.50 EBAY1410J46.5 4.50 -3.85 8.35 210.0 9.10 41.0 9.0 9
46.50 EBAY1418J46.5 8.45 0.00 8.45 528.0 9.15 157.0 0.0 0
46.50 EBAY1424J46.5 8.40 0.00 8.40 440.0 9.70 375.0 0.0 0
46.50 EBAY1431J46.5 8.55 0.00 8.55 334.0 9.75 296.0 0.0 0
47.00 EBAY1403J47 7.40 0.00 7.40 56.0 8.60 40.0 0.0 0
47.00 EBAY1410J47 4.40 -3.40 7.80 251.0 8.60 20.0 1.0 5
47.00 EBAY1418J47 4.60 -3.35 7.95 529.0 8.65 142.0 30.0 290
47.00 EBAY1424J47 5.75 -2.25 8.00 426.0 9.20 380.0 7.0 43
47.00 EBAY1431J47 5.65 -2.30 7.95 340.0 9.25 270.0 1.0 11
47.50 EBAY1403J47.5 3.80 -3.65 7.45 225.0 8.05 104.0 110.0 84
47.50 EBAY1410J47.5 7.45 0.00 7.45 303.0 8.10 81.0 0.0 0
47.50 EBAY1418J47.5 7.45 0.00 7.45 509.0 8.35 415.0 0.0 0
47.50 EBAY1424J47.5 7.50 0.00 7.50 309.0 8.80 205.0 0.0 0
47.50 EBAY1431J47.5 7.55 0.00 7.55 319.0 8.75 241.0 0.0 0
48.00 EBAY1403J48 6.95 0.00 6.95 246.0 7.55 102.0 0.0 0
48.00 EBAY1410J48 8.36 1.41 6.95 279.0 7.60 81.0 10.0 36
48.00 EBAY1418J48 8.86 1.91 6.95 509.0 7.85 418.0 10.0 215
48.00 EBAY1424J48 3.70 -3.30 7.00 441.0 8.20 402.0 10.0 69
48.00 EBAY1431J48 7.10 0.00 7.10 317.0 8.25 236.0 0.0 0
48.50 EBAY1403J48.5 4.00 -2.45 6.45 229.0 7.05 88.0 24.0 42
48.50 EBAY1410J48.5 3.35 -3.10 6.45 323.0 7.10 105.0 6.0 6
48.50 EBAY1418J48.5 6.50 0.00 6.50 509.0 7.35 409.0 0.0 0
48.50 EBAY1424J48.5 4.00 -2.55 6.55 433.0 7.70 401.0 1.0 1
48.50 EBAY1431J48.5 6.60 0.00 6.60 341.0 7.80 381.0 0.0 0
49.00 EBAY1403J49 2.70 -3.25 5.95 222.0 6.55 99.0 1.0 38
49.00 EBAY1410J49 3.65 -2.30 5.95 492.0 6.60 104.0 73.0 74
49.00 EBAY1418J49 3.85 -2.20 6.05 570.0 6.65 127.0 23.0 709
49.00 EBAY1424J49 6.05 0.00 6.05 454.0 7.25 412.0 0.0 0
49.00 EBAY1431J49 6.15 0.00 6.15 348.0 7.30 563.0 0.0 0
49.50 EBAY1403J49.5 3.20 -2.25 5.45 949.0 6.05 339.0 2.0 467
49.50 EBAY1410J49.5 2.00 -3.45 5.45 328.0 6.10 105.0 5.0 10
49.50 EBAY1418J49.5 5.55 0.00 5.55 600.0 6.15 297.0 0.0 0
49.50 EBAY1424J49.5 3.90 -1.70 5.60 496.0 6.75 618.0 80.0 103
49.50 EBAY1431J49.5 6.31 0.00 5.75 336.0 6.85 392.0 2.0 2
50.00 EBAY1403J50 2.75 -2.20 4.95 1019.0 5.55 308.0 10.0 131
50.00 EBAY1410J50 6.76 1.81 4.95 494.0 5.60 84.0 10.0 911
50.00 EBAY1418J50 5.45 0.00 5.15 873.0 5.70 584.0 40.0 19,501
50.00 EBAY1424J50 7.10 1.90 5.20 455.0 5.95 210.0 3.0 71
50.00 EBAY1431J50 3.10 -2.20 5.30 721.0 6.05 708.0 41.0 41
50.50 EBAY1403J50.5 2.75 -1.70 4.45 335.0 5.05 114.0 1.0 70
50.50 EBAY1410J50.5 5.92 1.42 4.50 558.0 5.10 100.0 3.0 62
50.50 EBAY1418J50.5 2.87 -1.78 4.65 551.0 5.25 151.0 31.0 51
50.50 EBAY1424J50.5 5.90 1.15 4.75 843.0 5.30 226.0 10.0 143
50.50 EBAY1431J50.5 3.20 -1.65 4.85 759.0 5.95 960.0 110.0 110
51.00 EBAY1403J51 5.50 1.55 3.95 1121.0 4.60 404.0 5.0 137
51.00 EBAY1410J51 5.20 1.20 4.00 560.0 4.60 121.0 2.0 86
51.00 EBAY1418J51 4.75 0.00 4.20 915.0 4.80 373.0 42.0 70
51.00 EBAY1424J51 5.70 1.40 4.30 869.0 4.85 318.0 1200.0 998
51.00 EBAY1431J51 2.92 -1.53 4.45 875.0 5.50 971.0 1200.0 753
51.50 EBAY1403J51.5 1.55 -1.90 3.45 1064.0 4.05 210.0 24.0 152
51.50 EBAY1410J51.5 1.65 -1.90 3.55 573.0 4.10 232.0 21.0 118
51.50 EBAY1418J51.5 4.30 0.00 3.85 938.0 4.35 390.0 72.0 141
51.50 EBAY1424J51.5 5.20 1.05 4.15 817.0 4.45 400.0 10.0 46
51.50 EBAY1431J51.5 2.40 -1.65 4.05 938.0 5.10 957.0 1.0 5
52.00 EBAY1403J52 3.02 0.00 2.94 1015.0 3.60 400.0 1.0 447
52.00 EBAY1410J52 4.81 1.76 3.05 597.0 3.65 278.0 80.0 178
52.00 EBAY1418J52 1.91 -1.64 3.55 1066.0 3.90 502.0 2.0 63
52.00 EBAY1424J52 5.00 1.25 3.75 598.0 4.05 423.0 3.0 88
52.00 EBAY1431J52 2.27 -1.58 3.85 1168.0 4.15 642.0 2.0 32
52.50 EBAY1403J52.5 2.66 0.00 2.46 1040.0 3.10 371.0 84.0 2,275
52.50 EBAY1410J52.5 2.75 0.00 2.67 981.0 3.20 608.0 164.0 2,062
52.50 EBAY1418J52.5 3.41 0.00 3.30 783.0 3.50 719.0 95.0 29,447
52.50 EBAY1424J52.5 3.60 0.00 3.40 585.0 3.65 464.0 10.0 701
52.50 EBAY1431J52.5 3.45 0.00 3.45 1202.0 3.75 320.0 20.0 78
53.00 EBAY1403J53 2.46 0.00 2.33 677.0 2.57 517.0 30.0 836
53.00 EBAY1410J53 3.40 0.81 2.59 139.0 2.73 351.0 31.0 298
53.00 EBAY1418J53 3.01 0.00 2.96 580.0 3.10 646.0 31.0 470
53.00 EBAY1424J53 4.45 1.45 3.00 1374.0 3.25 828.0 27.0 162
53.00 EBAY1431J53 4.50 1.35 3.15 984.0 3.40 583.0 3.0 15
53.50 EBAY1403J53.5 1.49 0.00 1.50 1073.0 2.09 421.0 33.0 566
53.50 EBAY1410J53.5 2.12 0.00 2.10 737.0 2.31 550.0 65.0 216
53.50 EBAY1418J53.5 2.62 0.00 2.63 30.0 2.70 669.0 12.0 652
53.50 EBAY1424J53.5 2.82 0.00 2.68 1107.0 2.84 130.0 12.0 70
53.50 EBAY1431J53.5 3.00 0.00 2.92 108.0 3.05 190.0 100.0 120
54.00 EBAY1403J54 1.45 0.00 1.32 864.0 1.62 702.0 93.0 2,062
54.00 EBAY1410J54 1.57 0.00 1.79 171.0 1.88 118.0 70.0 197
54.00 EBAY1418J54 2.20 0.00 2.28 136.0 2.38 871.0 147.0 503
54.00 EBAY1424J54 2.53 0.00 2.43 266.0 2.55 345.0 248.0 364
54.00 EBAY1431J54 2.83 0.00 2.59 215.0 2.68 123.0 203.0 254
54.50 EBAY1403J54.5 0.88 0.00 0.98 1247.0 1.17 958.0 108.0 349
54.50 EBAY1410J54.5 1.35 0.00 1.50 13.0 1.56 34.0 127.0 276
54.50 EBAY1418J54.5 1.97 0.00 1.89 1364.0 2.06 842.0 144.0 245
54.50 EBAY1424J54.5 1.97 0.00 2.01 1178.0 2.24 521.0 160.0 192
54.50 EBAY1431J54.5 2.63 0.00 2.28 339.0 2.39 209.0 120.0 623
55.00 EBAY1403J55 0.72 0.00 0.71 223.0 0.79 205.0 1809.0 1,785
55.00 EBAY1410J55 1.01 0.00 1.14 31.0 1.20 949.0 79.0 567
55.00 EBAY1418J55 1.73 0.00 1.69 405.0 1.76 134.0 673.0 33,076
55.00 EBAY1424J55 1.81 0.00 1.73 1479.0 1.96 305.0 86.0 234
55.00 EBAY1431J55 1.97 0.00 2.02 81.0 2.10 128.0 78.0 209
55.50 EBAY1403J55.5 0.35 0.00 0.46 38.0 0.48 52.0 402.0 367
55.50 EBAY1410J55.5 0.93 0.00 0.92 21.0 0.97 1007.0 701.0 2,160
55.50 EBAY1418J55.5 1.47 0.00 1.43 994.0 1.52 151.0 204.0 286
55.50 EBAY1424J55.5 1.57 0.00 1.62 404.0 1.70 301.0 180.0 221
55.50 EBAY1431J55.5 2.05 0.00 1.76 296.0 1.84 109.0 24.0 39
56.00 EBAY1403J56 0.27 0.00 0.27 30.0 0.30 155.0 2621.0 2,447
56.00 EBAY1410J56 0.69 0.00 0.67 206.0 0.73 115.0 129.0 675
56.00 EBAY1418J56 1.25 0.00 1.21 379.0 1.27 494.0 222.0 463
56.00 EBAY1424J56 1.26 0.00 1.30 1236.0 1.47 320.0 198.0 276
56.00 EBAY1431J56 1.63 0.00 1.54 130.0 1.61 5.0 82.0 103
56.50 EBAY1403J56.5 0.22 0.00 0.15 30.0 0.17 54.0 556.0 525
56.50 EBAY1410J56.5 0.54 0.00 0.48 352.0 0.56 553.0 392.0 546
56.50 EBAY1418J56.5 1.10 0.00 1.02 388.0 1.07 10.0 391.0 570
56.50 EBAY1424J56.5 1.28 0.00 1.10 1218.0 1.26 293.0 150.0 172
56.50 EBAY1431J56.5 1.54 0.00 1.29 503.0 1.40 242.0 32.0 113
57.00 EBAY1403J57 0.09 0.00 0.09 73.0 0.12 237.0 697.0 2,066
57.00 EBAY1410J57 0.39 0.00 0.37 82.0 0.41 162.0 272.0 369
57.00 EBAY1418J57 0.85 0.00 0.83 581.0 0.92 979.0 459.0 3,119
57.00 EBAY1424J57 1.06 0.00 1.02 430.0 1.08 20.0 71.0 150
57.00 EBAY1431J57 1.35 0.00 1.16 122.0 1.22 116.0 21.0 81
57.50 EBAY1403J57.5 0.07 0.00 0.05 214.0 0.08 103.0 213.0 1,909
57.50 EBAY1410J57.5 0.31 0.00 0.26 166.0 0.31 768.0 20.0 290
57.50 EBAY1418J57.5 0.72 0.00 0.69 411.0 0.76 882.0 308.0 30,108
57.50 EBAY1424J57.5 0.99 0.00 0.84 446.0 0.93 828.0 52.0 162
57.50 EBAY1431J57.5 1.17 0.00 0.97 593.0 1.05 199.0 25.0 47
58.00 EBAY1403J58 0.05 0.00 0.04 139.0 0.09 99.0 1125.0 1,554
58.00 EBAY1410J58 0.22 0.00 0.18 305.0 0.23 755.0 35.0 195
58.00 EBAY1418J58 0.53 0.00 0.56 445.0 0.62 837.0 189.0 2,917
58.00 EBAY1424J58 0.83 0.00 0.70 65.0 0.78 30.0 52.0 132
58.00 EBAY1431J58 1.01 0.00 0.84 250.0 0.91 176.0 70.0 81
58.50 EBAY1403J58.5 0.04 0.00 0.03 512.0 0.04 27.0 35.0 1,269
58.50 EBAY1410J58.5 0.11 0.00 0.13 30.0 0.16 438.0 4.0 109
58.50 EBAY1418J58.5 0.62 0.00 0.45 632.0 0.51 201.0 29.0 267
58.50 EBAY1424J58.5 0.62 0.07 0.55 844.0 0.67 500.0 2.0 2
58.50 EBAY1431J58.5 0.86 0.00 0.70 60.0 0.77 31.0 70.0 111
59.00 EBAY1403J59 0.03 0.00 0.01 49.0 0.03 79.0 34.0 269
59.00 EBAY1410J59 0.12 0.00 0.06 582.0 0.19 1236.0 5.0 96
59.00 EBAY1418J59 0.37 0.00 0.38 492.0 0.43 233.0 300.0 1,100
59.00 EBAY1424J59 0.53 0.00 0.46 777.0 0.55 45.0 1.0 26
59.00 EBAY1431J59 0.88 0.28 0.60 397.0 0.68 397.0 54.0 63
59.50 EBAY1403J59.5 0.02 0.00 0.01 35.0 0.05 451.0 1.0 92
59.50 EBAY1410J59.5 0.19 0.16 0.03 1057.0 0.13 1215.0 3.0 17
59.50 EBAY1418J59.5 0.56 0.27 0.29 945.0 0.35 41.0 148.0 141
59.50 EBAY1424J59.5 0.78 0.36 0.42 229.0 0.47 231.0 59.0 56
59.50 EBAY1431J59.5 0.61 0.00 0.51 289.0 0.60 420.0 2.0 83
60.00 EBAY1403J60 0.01 0.00 0.01 50.0 0.05 529.0 35.0 167
60.00 EBAY1410J60 0.15 0.12 0.03 417.0 0.09 829.0 81.0 91
60.00 EBAY1418J60 0.27 0.00 0.23 883.0 0.29 125.0 109.0 12,151
60.00 EBAY1424J60 0.53 0.24 0.29 871.0 0.38 130.0 206.0 192
60.00 EBAY1431J60 0.40 0.00 0.37 648.0 0.54 555.0 3.0 74
60.50 EBAY1403J60.5 0.01 0.00 0.01 35.0 0.02 33.0 35.0 60
60.50 EBAY1410J60.5 0.09 0.08 0.01 431.0 0.11 1124.0 8.0 18
60.50 EBAY1418J60.5 0.24 0.00 0.18 775.0 0.24 618.0 100.0 140
60.50 EBAY1424J60.5 0.14 -0.05 0.19 1180.0 0.37 1068.0 1.0 1
61.00 EBAY1403J61 0.02 0.01 0.02 40.0 0.01 100.0 373.0 399
61.00 EBAY1410J61 0.04 0.00 0.01 192.0 0.07 743.0 1.0 30
61.00 EBAY1418J61 0.18 0.00 0.13 1028.0 0.19 193.0 7.0 95
61.00 EBAY1424J61 0.41 0.26 0.15 1287.0 0.34 1319.0 1.0 1
61.00 EBAY1431J61 0.22 0.00 0.22 807.0 0.44 609.0 0.0 0
61.50 EBAY1403J61.5 0.01 0.00 0.01 40.0 0.01 108.0 0.0 0
61.50 EBAY1410J61.5 0.01 0.00 0.01 10.0 0.06 845.0 0.0 0
61.50 EBAY1418J61.5 0.26 0.16 0.10 733.0 0.21 1115.0 5.0 5
61.50 EBAY1424J61.5 0.11 0.00 0.11 1113.0 0.29 1055.0 0.0 0
62.00 EBAY1403J62 0.01 0.00 0.01 1.0 0.01 100.0 203.0 203
62.00 EBAY1410J62 0.08 0.00 0.01 13.0 0.08 751.0 0.0 0
62.00 EBAY1418J62 0.06 0.00 0.06 890.0 0.17 956.0 0.0 0
62.00 EBAY1424J62 0.30 0.16 0.14 687.0 0.23 964.0 5.0 10
62.00 EBAY1431J62 0.06 -0.09 0.15 639.0 0.31 611.0 5.0 5
62.50 EBAY1410J62.5 0.05 0.00 0.01 20.0 0.05 915.0 0.0 0
62.50 EBAY1418J62.5 0.10 0.00 0.07 27.0 0.12 787.0 48.0 1,798
63.00 EBAY1410J63 0.02 -0.03 0.01 20.0 0.05 618.0 4.0 4
63.00 EBAY1424J63 0.23 0.18 0.05 859.0 0.16 673.0 40.0 45
63.00 EBAY1431J63 0.29 0.18 0.11 639.0 0.22 622.0 30.0 35
65.00 EBAY1403J65 0.01 0.00 0.00 0.0 0.01 120.0 0.0 0
65.00 EBAY1418J65 0.06 0.05 0.01 543.0 0.07 207.0 85.0 2,000
67.50 EBAY1418J67.5 0.03 -0.01 0.01 69.0 0.04 143.0 6.0 282
70.00 EBAY1418J70 0.01 -0.01 0.01 625.0 0.02 60.0 57.0 202
72.50 EBAY1418J72.5 5.00 0.00 0.00 0.0 5.00 6.0 0.0 0
75.00 EBAY1418J75 0.08 0.06 0.01 94.0 0.02 60.0 1.0 179
80.00 EBAY1418J80 0.03 0.01 0.01 21.0 0.02 60.0 27.0 33

Put Options: EBAY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EBAY1418V30 0.01 0.00 0.01 1.0 0.01 1.0 1.0 1,264
31.00 EBAY1418V31 0.02 0.00 0.01 73.0 0.02 24.0 24.0 127
32.00 EBAY1418V32 0.02 0.00 0.01 78.0 0.02 24.0 4.0 125
33.00 EBAY1418V33 0.05 0.03 0.01 127.0 0.02 60.0 3.0 10
34.00 EBAY1418V34 0.05 0.03 0.01 16.0 0.02 60.0 7.0 40
35.00 EBAY1418V35 0.02 0.00 0.01 15.0 0.02 93.0 10.0 271
36.00 EBAY1418V36 0.02 0.00 0.01 1.0 0.02 93.0 1.0 17
37.00 EBAY1418V37 0.02 0.00 0.01 75.0 0.02 44.0 5.0 49
38.00 EBAY1418V38 0.02 0.00 0.01 116.0 0.02 32.0 5.0 24
39.00 EBAY1418V39 0.02 0.00 0.01 92.0 0.02 34.0 1.0 1,557
40.00 EBAY1403V40 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
40.00 EBAY1418V40 0.02 0.00 0.01 1.0 0.02 34.0 21.0 3,236
41.00 EBAY1418V41 0.02 -0.01 0.01 1.0 0.03 60.0 2.0 130
42.00 EBAY1418V42 0.01 0.00 0.01 10.0 0.02 74.0 4.0 221
43.00 EBAY1418V43 0.01 0.00 0.01 148.0 0.01 37.0 10.0 257
44.00 EBAY1418V44 0.01 0.00 0.02 118.0 0.02 74.0 1.0 379
45.00 EBAY1403V45 0.02 0.00 0.01 10.0 0.02 88.0 0.0 0
45.00 EBAY1410V45 0.02 0.00 0.00 0.0 0.02 84.0 0.0 0
45.00 EBAY1418V45 0.01 0.00 0.01 3.0 0.02 60.0 71.0 5,961
45.50 EBAY1403V45.5 0.02 0.00 0.00 0.0 0.02 90.0 0.0 0
45.50 EBAY1418V45.5 0.02 0.00 0.01 3.0 0.02 39.0 0.0 0
46.00 EBAY1403V46 0.03 0.01 0.01 10.0 0.02 69.0 26.0 331
46.00 EBAY1410V46 0.02 0.00 0.01 10.0 0.02 84.0 7.0 11
46.00 EBAY1418V46 0.05 0.00 0.01 20.0 0.02 34.0 5.0 5,559
46.00 EBAY1424V46 0.03 0.00 0.02 10.0 0.05 395.0 5.0 90
46.00 EBAY1431V46 0.02 0.00 0.02 402.0 0.09 444.0 1.0 47
46.50 EBAY1403V46.5 0.02 0.00 0.01 103.0 0.02 97.0 0.0 0
46.50 EBAY1410V46.5 0.02 0.00 0.01 577.0 0.02 84.0 0.0 0
46.50 EBAY1418V46.5 0.02 0.01 0.01 20.0 0.02 35.0 2.0 2
46.50 EBAY1424V46.5 0.22 0.21 0.01 341.0 0.08 540.0 55.0 90
46.50 EBAY1431V46.5 0.24 0.21 0.03 450.0 0.11 453.0 5.0 111
47.00 EBAY1403V47 0.15 0.14 0.01 65.0 0.01 35.0 5.0 11
47.00 EBAY1410V47 0.07 0.05 0.01 1.0 0.02 67.0 6.0 9
47.00 EBAY1418V47 0.03 0.00 0.02 1.0 0.03 60.0 51.0 3,871
47.00 EBAY1424V47 0.04 0.00 0.01 179.0 0.09 516.0 5.0 95
47.00 EBAY1431V47 0.01 -0.04 0.05 435.0 0.14 477.0 1.0 9
47.50 EBAY1403V47.5 0.30 0.29 0.01 31.0 0.01 54.0 1.0 1
47.50 EBAY1410V47.5 0.04 0.02 0.01 247.0 0.02 74.0 2.0 45
47.50 EBAY1418V47.5 0.04 0.03 0.01 2.0 0.07 592.0 4.0 9
47.50 EBAY1424V47.5 0.65 0.64 0.01 399.0 0.11 528.0 8.0 8
47.50 EBAY1431V47.5 0.22 0.16 0.06 506.0 0.14 458.0 5.0 6
48.00 EBAY1403V48 0.02 0.01 0.01 4.0 0.01 12.0 4.0 14
48.00 EBAY1410V48 0.01 -0.01 0.01 3.0 0.02 70.0 14.0 32
48.00 EBAY1418V48 0.04 0.00 0.02 182.0 0.06 397.0 29.0 4,499
48.00 EBAY1424V48 0.05 0.03 0.02 504.0 0.13 637.0 6.0 163
48.00 EBAY1431V48 0.49 0.42 0.07 418.0 0.22 510.0 30.0 41
48.50 EBAY1403V48.5 0.01 0.00 0.01 98.0 0.04 10.0 2.0 107
48.50 EBAY1410V48.5 0.05 0.03 0.03 278.0 0.02 74.0 2.0 132
48.50 EBAY1418V48.5 0.08 0.07 0.01 484.0 0.08 556.0 10.0 24
48.50 EBAY1424V48.5 0.03 -0.01 0.04 465.0 0.14 554.0 74.0 266
48.50 EBAY1431V48.5 0.46 0.37 0.09 344.0 0.21 719.0 2.0 3
49.00 EBAY1403V49 0.01 0.00 0.01 13.0 0.04 10.0 35.0 126
49.00 EBAY1410V49 0.03 0.00 0.01 10.0 0.02 60.0 2.0 94
49.00 EBAY1418V49 0.08 0.00 0.06 58.0 0.11 718.0 54.0 3,483
49.00 EBAY1424V49 0.11 0.00 0.06 729.0 0.16 670.0 5.0 117
49.00 EBAY1431V49 0.17 0.00 0.11 738.0 0.23 592.0 2.0 100
49.50 EBAY1403V49.5 0.01 0.00 0.01 87.0 0.02 83.0 12.0 179
49.50 EBAY1410V49.5 0.19 0.18 0.01 10.0 0.02 35.0 25.0 61
49.50 EBAY1418V49.5 0.08 0.00 0.10 42.0 0.11 11.0 10.0 58
49.50 EBAY1424V49.5 0.05 -0.03 0.08 1080.0 0.19 686.0 7.0 93
49.50 EBAY1431V49.5 0.61 0.46 0.15 671.0 0.28 794.0 2.0 2
50.00 EBAY1403V50 0.01 0.00 0.02 166.0 0.01 35.0 31.0 507
50.00 EBAY1410V50 0.03 0.00 0.01 41.0 0.03 39.0 8.0 206
50.00 EBAY1418V50 0.12 0.00 0.11 222.0 0.15 305.0 579.0 18,200
50.00 EBAY1424V50 0.08 -0.07 0.15 692.0 0.24 686.0 15.0 78
50.00 EBAY1431V50 0.27 0.00 0.23 39.0 0.33 608.0 34.0 104
50.50 EBAY1403V50.5 0.01 0.00 0.04 261.0 0.01 10.0 10.0 283
50.50 EBAY1410V50.5 0.02 0.00 0.02 40.0 0.05 442.0 4.0 132
50.50 EBAY1418V50.5 0.17 0.00 0.12 956.0 0.21 602.0 13.0 140
50.50 EBAY1424V50.5 1.13 0.97 0.16 1119.0 0.31 1037.0 12.0 24
50.50 EBAY1431V50.5 0.44 0.19 0.25 792.0 0.39 1032.0 1.0 31
51.00 EBAY1403V51 0.01 -0.01 0.07 871.0 0.02 65.0 68.0 448
51.00 EBAY1410V51 0.05 0.00 0.03 16.0 0.07 617.0 5.0 345
51.00 EBAY1418V51 0.24 0.00 0.19 553.0 0.24 637.0 214.0 440
51.00 EBAY1424V51 1.05 0.84 0.21 1223.0 0.39 1247.0 1.0 125
51.00 EBAY1431V51 0.37 0.00 0.30 1013.0 0.47 562.0 10.0 190
51.50 EBAY1403V51.5 0.02 0.01 0.01 10.0 0.02 15.0 116.0 660
51.50 EBAY1410V51.5 0.07 0.00 0.05 58.0 0.09 664.0 1.0 590
51.50 EBAY1418V51.5 0.15 -0.05 0.20 1121.0 0.37 1560.0 12.0 90
51.50 EBAY1424V51.5 1.33 1.00 0.33 478.0 0.40 500.0 10.0 343
51.50 EBAY1431V51.5 1.64 1.20 0.44 97.0 0.57 588.0 50.0 49
52.00 EBAY1403V52 0.02 0.00 0.01 60.0 0.04 245.0 29.0 952
52.00 EBAY1410V52 0.10 0.00 0.06 485.0 0.12 864.0 10.0 470
52.00 EBAY1418V52 0.39 0.00 0.32 353.0 0.37 435.0 215.0 622
52.00 EBAY1424V52 0.40 0.00 0.43 171.0 0.57 1097.0 2.0 126
52.00 EBAY1431V52 0.55 0.00 0.54 63.0 0.69 725.0 4.0 52
52.50 EBAY1403V52.5 0.03 0.00 0.02 60.0 0.05 299.0 697.0 1,277
52.50 EBAY1410V52.5 0.09 0.00 0.09 1061.0 0.19 1355.0 31.0 293
52.50 EBAY1418V52.5 0.48 0.00 0.41 280.0 0.46 436.0 409.0 15,196
52.50 EBAY1424V52.5 0.50 0.00 0.54 32.0 0.59 4.0 24.0 433
52.50 EBAY1431V52.5 0.64 0.00 0.65 108.0 0.82 675.0 43.0 460
53.00 EBAY1403V53 0.05 0.00 0.03 45.0 0.06 887.0 303.0 1,326
53.00 EBAY1410V53 0.20 0.00 0.17 30.0 0.23 35.0 220.0 322
53.00 EBAY1418V53 0.59 0.00 0.52 237.0 0.57 280.0 268.0 4,992
53.00 EBAY1424V53 0.65 0.00 0.66 246.0 0.73 254.0 1.0 152
53.00 EBAY1431V53 0.74 0.00 0.78 124.0 0.94 580.0 50.0 300
53.50 EBAY1403V53.5 0.05 0.00 0.04 273.0 0.07 493.0 140.0 817
53.50 EBAY1410V53.5 0.11 -0.12 0.23 248.0 0.37 1432.0 30.0 123
53.50 EBAY1418V53.5 0.75 0.00 0.66 222.0 0.75 907.0 60.0 524
53.50 EBAY1424V53.5 0.82 0.00 0.81 551.0 0.89 466.0 32.0 176
53.50 EBAY1431V53.5 1.03 0.00 0.94 1.0 1.02 124.0 20.0 337
54.00 EBAY1403V54 0.09 0.00 0.07 196.0 0.12 703.0 298.0 374
54.00 EBAY1410V54 0.47 0.00 0.36 47.0 0.40 116.0 32.0 268
54.00 EBAY1418V54 0.93 0.00 0.84 376.0 0.91 821.0 205.0 888
54.00 EBAY1424V54 0.99 0.00 1.00 31.0 1.07 386.0 135.0 274
54.00 EBAY1431V54 1.03 0.00 1.10 214.0 1.26 517.0 50.0 678
54.50 EBAY1403V54.5 0.16 0.00 0.15 30.0 0.19 910.0 883.0 826
54.50 EBAY1410V54.5 0.69 0.00 0.49 272.0 0.59 1595.0 207.0 2,466
54.50 EBAY1418V54.5 1.03 0.00 1.00 614.0 1.10 1094.0 141.0 387
54.50 EBAY1424V54.5 1.25 0.00 1.18 266.0 1.26 244.0 103.0 217
54.50 EBAY1431V54.5 1.21 0.00 1.29 176.0 1.46 959.0 30.0 90
55.00 EBAY1403V55 0.32 0.00 0.27 10.0 0.32 219.0 2277.0 1,464
55.00 EBAY1410V55 0.77 0.00 0.67 191.0 0.76 1398.0 167.0 284
55.00 EBAY1418V55 1.28 0.00 1.21 588.0 1.28 459.0 451.0 5,084
55.00 EBAY1424V55 1.30 0.00 1.40 122.0 1.47 201.0 174.0 150
55.00 EBAY1431V55 1.53 0.00 1.52 699.0 1.69 1319.0 20.0 64
55.50 EBAY1403V55.5 0.48 0.00 0.48 391.0 0.55 402.0 1628.0 1,137
55.50 EBAY1410V55.5 0.93 0.00 0.92 4.0 0.93 28.0 197.0 207
55.50 EBAY1418V55.5 1.53 0.00 1.45 48.0 1.50 10.0 2174.0 1,048
55.50 EBAY1424V55.5 1.59 0.00 1.65 99.0 1.71 98.0 175.0 167
55.50 EBAY1431V55.5 1.70 0.00 1.80 114.0 1.87 259.0 6.0 126
56.00 EBAY1403V56 0.83 0.00 0.83 5.0 0.85 26.0 1896.0 3,393
56.00 EBAY1410V56 1.27 0.00 1.22 211.0 1.28 513.0 791.0 759
56.00 EBAY1418V56 1.90 0.00 1.75 150.0 1.85 1107.0 101.0 298
56.00 EBAY1424V56 1.87 0.00 1.92 127.0 1.99 231.0 142.0 162
56.00 EBAY1431V56 2.05 0.00 2.05 232.0 2.12 20.0 22.0 32
56.50 EBAY1403V56.5 1.16 0.00 1.16 17.0 1.21 35.0 452.0 531
56.50 EBAY1410V56.5 1.64 0.00 1.54 169.0 1.60 84.0 130.0 660
56.50 EBAY1418V56.5 2.15 0.00 2.07 173.0 2.13 214.0 164.0 502
56.50 EBAY1424V56.5 2.01 0.00 2.21 93.0 2.29 285.0 80.0 202
56.50 EBAY1431V56.5 2.13 0.00 2.31 703.0 2.51 1067.0 60.0 63
57.00 EBAY1403V57 1.59 0.00 1.65 49.0 1.74 534.0 654.0 312
57.00 EBAY1410V57 1.70 0.00 1.87 329.0 1.97 104.0 50.0 79
57.00 EBAY1418V57 2.29 0.00 2.35 879.0 2.45 86.0 339.0 2,175
57.00 EBAY1424V57 2.49 0.00 2.52 175.0 2.62 422.0 161.0 253
57.00 EBAY1431V57 2.45 0.00 2.64 340.0 2.83 1009.0 83.0 125
57.50 EBAY1403V57.5 1.95 0.00 2.03 453.0 2.24 825.0 31.0 26
57.50 EBAY1410V57.5 2.20 0.00 2.27 226.0 2.37 122.0 681.0 681
57.50 EBAY1418V57.5 2.53 0.00 2.70 617.0 2.89 1418.0 132.0 2,361
57.50 EBAY1424V57.5 2.74 0.00 2.86 145.0 2.98 544.0 6.0 6
57.50 EBAY1431V57.5 2.91 0.00 2.94 508.0 3.15 1014.0 91.0 127
58.00 EBAY1403V58 3.00 0.00 2.50 413.0 2.74 725.0 53.0 126
58.00 EBAY1410V58 3.95 1.31 2.64 567.0 2.90 1009.0 10.0 10
58.00 EBAY1418V58 2.66 0.00 3.05 238.0 3.25 1155.0 4.0 74
58.00 EBAY1424V58 3.25 0.00 3.20 309.0 3.35 536.0 136.0 203
58.00 EBAY1431V58 3.10 0.00 3.30 173.0 3.50 1036.0 181.0 189
58.50 EBAY1403V58.5 6.75 3.96 2.79 496.0 3.25 190.0 20.0 20
58.50 EBAY1410V58.5 2.93 0.00 2.93 1021.0 3.65 961.0 0.0 0
58.50 EBAY1418V58.5 3.40 0.00 3.40 1045.0 3.60 1306.0 152.0 198
58.50 EBAY1424V58.5 3.55 0.00 3.55 473.0 3.75 494.0 0.0 0
58.50 EBAY1431V58.5 3.45 0.00 3.70 165.0 3.90 1047.0 61.0 92
59.00 EBAY1403V59 3.05 -0.20 3.25 351.0 4.10 279.0 10.0 10
59.00 EBAY1410V59 3.90 0.00 3.40 491.0 4.15 537.0 6.0 6
59.00 EBAY1418V59 3.30 -0.55 3.85 918.0 4.10 1375.0 53.0 64
59.00 EBAY1424V59 3.95 0.00 3.95 572.0 4.10 254.0 0.0 0
59.00 EBAY1431V59 4.05 0.00 4.05 545.0 4.30 860.0 0.0 0
59.50 EBAY1403V59.5 5.20 1.50 3.70 330.0 4.60 223.0 23.0 23
59.50 EBAY1410V59.5 3.85 0.00 3.85 416.0 4.60 330.0 0.0 0
59.50 EBAY1418V59.5 7.50 3.25 4.25 793.0 4.80 1184.0 12.0 11
59.50 EBAY1424V59.5 4.35 0.00 4.35 134.0 4.65 879.0 0.0 0
59.50 EBAY1431V59.5 4.13 0.00 4.45 906.0 4.70 869.0 10.0 19
60.00 EBAY1403V60 4.20 0.00 4.20 530.0 5.10 357.0 0.0 0
60.00 EBAY1410V60 4.30 0.00 4.30 416.0 5.20 260.0 0.0 0
60.00 EBAY1418V60 3.60 -0.85 4.45 1100.0 5.30 1108.0 43.0 619
60.00 EBAY1424V60 3.80 -1.00 4.80 429.0 5.35 940.0 24.0 24
60.00 EBAY1431V60 4.60 0.00 4.60 736.0 5.40 657.0 0.0 0
60.50 EBAY1403V60.5 4.70 0.00 4.70 538.0 5.30 418.0 0.0 0
60.50 EBAY1410V60.5 8.30 3.75 4.55 530.0 5.60 383.0 20.0 20
60.50 EBAY1418V60.5 4.85 0.00 4.85 1111.0 5.75 1055.0 0.0 0
60.50 EBAY1424V60.5 5.20 0.00 5.20 824.0 5.80 1009.0 0.0 0
61.00 EBAY1403V61 5.20 0.00 5.20 490.0 5.90 383.0 0.0 0
61.00 EBAY1410V61 5.30 0.00 5.50 356.0 5.85 981.0 278.0 278
61.00 EBAY1418V61 4.55 -0.75 5.30 545.0 6.20 537.0 45.0 45
61.00 EBAY1424V61 5.15 0.00 5.15 993.0 6.25 975.0 0.0 0
61.00 EBAY1431V61 5.25 0.00 5.25 795.0 6.30 691.0 0.0 0
61.50 EBAY1403V61.5 5.70 0.00 5.70 170.0 6.60 146.0 0.0 0
61.50 EBAY1410V61.5 5.50 0.00 5.50 432.0 6.60 273.0 0.0 0
61.50 EBAY1418V61.5 5.75 0.00 5.75 586.0 6.65 511.0 0.0 0
61.50 EBAY1424V61.5 5.60 0.00 5.60 759.0 6.70 812.0 0.0 0
62.00 EBAY1403V62 6.20 0.00 6.20 151.0 6.80 103.0 0.0 0
62.00 EBAY1410V62 6.00 0.00 6.00 432.0 7.15 267.0 0.0 0
62.00 EBAY1418V62 6.45 0.00 6.45 443.0 7.15 696.0 0.0 0
62.00 EBAY1424V62 6.00 0.00 6.00 481.0 7.20 495.0 0.0 0
62.00 EBAY1431V62 6.15 0.00 6.15 724.0 7.25 722.0 0.0 0
62.50 EBAY1410V62.5 6.50 0.00 6.50 412.0 7.60 265.0 0.0 0
62.50 EBAY1418V62.5 7.20 0.55 6.65 502.0 7.65 379.0 17.0 50
63.00 EBAY1410V63 7.00 0.00 7.00 409.0 8.15 241.0 0.0 0
63.00 EBAY1424V63 7.00 0.00 7.00 468.0 8.15 404.0 0.0 0
63.00 EBAY1431V63 7.05 0.00 7.05 371.0 8.20 328.0 0.0 0
65.00 EBAY1403V65 7.60 0.00 7.60 210.0 9.90 105.0 0.0 0
65.00 EBAY1418V65 9.25 -0.20 9.45 115.0 10.10 152.0 12.0 104
67.50 EBAY1418V67.5 10.20 -1.60 11.80 511.0 12.60 475.0 10.0 10
70.00 EBAY1418V70 14.50 0.00 14.45 119.0 15.15 647.0 275.0 362
72.50 EBAY1418V72.5 14.60 0.00 14.60 8.0 19.55 5.0 0.0 0
75.00 EBAY1418V75 17.56 0.01 17.55 31.0 20.55 30.0 1.0 1
80.00 EBAY1418V80 22.50 0.00 22.50 30.0 26.50 30.0 0.0 0