Ebix Inc $12.49

up +0.26


30/7/2014 04:00 PM  |  NASDAQ : EBIX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 12.49
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.26 (2.13 %)
Prev Close: 12.23
Open: 12.29
Bid: 12.47
Ask: 12.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBIX Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: EBIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EBIX1416H5 7.00 0.00 6.90 662.0 7.70 252.0 0.0 0
6.00 EBIX1416H6 6.00 0.00 5.90 393.0 6.70 161.0 0.0 0
7.00 EBIX1416H7 4.90 0.00 4.90 639.0 5.80 468.0 0.0 0
8.00 EBIX1416H8 2.30 0.00 3.90 640.0 4.70 356.0 0.0 0
9.00 EBIX1416H9 2.95 0.00 3.00 646.0 3.70 208.0 0.0 0
10.00 EBIX1416H10 2.80 0.00 2.15 887.0 2.70 190.0 10.0 10
11.00 EBIX1416H11 1.80 0.40 1.50 782.0 1.90 752.0 28.0 2,028
12.00 EBIX1416H12 0.85 0.15 0.75 1010.0 1.10 784.0 2.0 262
13.00 EBIX1416H13 0.40 0.10 0.30 715.0 0.45 457.0 51.0 1,227
14.00 EBIX1416H14 0.15 0.00 0.10 31.0 0.20 16.0 20.0 793
15.00 EBIX1416H15 0.15 0.05 0.05 274.0 0.10 389.0 3.0 128
16.00 EBIX1416H16 0.05 0.00 0.05 10.0 0.05 94.0 10.0 58
17.00 EBIX1416H17 0.10 -0.05 0.05 712.0 0.15 1061.0 51.0 54
18.00 EBIX1416H18 0.06 -0.19 0.05 10.0 0.20 885.0 10.0 10
19.00 EBIX1416H19 0.30 0.00 0.00 0.0 0.20 351.0 0.0 0
20.00 EBIX1416H20 0.30 0.00 0.00 0.0 0.20 361.0 0.0 0
21.00 EBIX1416H21 0.30 0.00 0.00 0.0 0.20 370.0 0.0 0
22.00 EBIX1416H22 0.30 0.00 0.00 0.0 0.20 370.0 0.0 0
23.00 EBIX1416H23 0.30 0.00 0.00 0.0 0.15 513.0 0.0 0

Put Options: EBIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EBIX1416T5 0.20 0.00 0.00 0.0 0.15 510.0 0.0 0
6.00 EBIX1416T6 0.25 0.00 0.00 0.0 0.30 895.0 0.0 0
7.00 EBIX1416T7 0.30 0.00 0.05 11.0 0.30 868.0 0.0 0
8.00 EBIX1416T8 0.05 -0.15 0.05 11.0 0.05 60.0 5.0 31
9.00 EBIX1416T9 0.25 0.00 0.05 2.0 0.25 1226.0 0.0 0
10.00 EBIX1416T10 0.10 0.00 0.05 164.0 0.20 677.0 111.0 199
11.00 EBIX1416T11 0.30 0.00 0.15 885.0 0.35 620.0 45.0 1,495
12.00 EBIX1416T12 0.52 -0.03 0.35 1212.0 0.60 716.0 8.0 3,900
13.00 EBIX1416T13 1.25 0.05 0.85 1091.0 1.30 1252.0 30.0 1,213
14.00 EBIX1416T14 1.93 0.00 1.45 1051.0 2.15 949.0 40.0 260
15.00 EBIX1416T15 2.65 0.15 2.35 632.0 3.10 763.0 1.0 1,364
16.00 EBIX1416T16 2.05 -1.05 3.30 600.0 4.60 984.0 100.0 417
17.00 EBIX1416T17 2.88 -0.62 4.30 651.0 5.10 771.0 29.0 190
18.00 EBIX1416T18 5.40 0.00 5.30 526.0 6.20 562.0 0.0 0
19.00 EBIX1416T19 6.40 0.00 6.30 526.0 7.20 562.0 0.0 0
20.00 EBIX1416T20 7.40 0.00 7.30 510.0 8.20 546.0 0.0 0
21.00 EBIX1416T21 8.40 0.00 8.30 510.0 9.20 546.0 0.0 0
22.00 EBIX1416T22 9.40 0.00 9.30 510.0 10.20 546.0 0.0 0
23.00 EBIX1416T23 8.50 0.00 10.30 636.0 11.30 908.0 0.0 0
Trading Center