Ebix Inc $16.57

up +0.07


17/4/2014 05:20 PM  |  NASDAQ : EBIX  
Industries : Computer Software & Services / Business Software & Services
Last Trade: 16.57
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.07 (0.42 %)
Prev Close: 16.50
Open: 16.40
Bid: 16.55
Ask: 16.57
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBIX Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: EBIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EBIX1419D5 9.80 0.00 9.30 322.0 13.70 302.0 0.0 0
6.00 EBIX1419D6 9.60 0.00 8.30 412.0 12.70 442.0 0.0 0
8.00 EBIX1419D8 7.60 0.00 6.30 322.0 9.10 282.0 0.0 0
9.00 EBIX1419D9 6.70 0.00 5.30 312.0 9.70 302.0 0.0 0
10.00 EBIX1419D10 5.70 0.00 4.30 943.0 8.70 974.0 0.0 0
11.00 EBIX1419D11 6.00 1.20 5.00 532.0 5.90 382.0 11.0 11
12.00 EBIX1419D12 5.10 1.30 4.00 857.0 4.90 406.0 1.0 3
13.00 EBIX1419D13 3.50 0.00 3.10 797.0 4.00 737.0 1.0 1
14.00 EBIX1419D14 1.70 0.00 1.45 963.0 3.30 843.0 0.0 0
15.00 EBIX1419D15 1.55 0.60 1.40 331.0 1.90 644.0 1.0 569
16.00 EBIX1419D16 0.63 0.23 0.45 289.0 0.90 876.0 24.0 230
17.00 EBIX1419D17 0.03 -0.02 0.05 3.0 0.05 168.0 11.0 2,568
18.00 EBIX1419D18 0.04 -0.21 0.05 30.0 0.10 835.0 31.0 1,317
19.00 EBIX1419D19 0.10 0.00 0.05 30.0 0.10 817.0 7.0 420
20.00 EBIX1419D20 0.05 -0.20 0.05 50.0 0.15 848.0 50.0 447
21.00 EBIX1419D21 0.13 -0.12 0.05 465.0 0.35 1450.0 44.0 66
22.00 EBIX1419D22 0.25 0.00 0.05 452.0 0.40 1355.0 0.0 0
23.00 EBIX1419D23 0.25 0.00 0.05 10.0 0.40 1370.0 0.0 0
24.00 EBIX1419D24 0.25 0.00 0.05 10.0 0.40 972.0 0.0 0
25.00 EBIX1419D25 0.25 0.00 0.00 0.0 0.35 953.0 0.0 0
26.00 EBIX1419D26 0.25 0.00 0.00 0.0 0.45 974.0 0.0 0

Put Options: EBIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 EBIX1419P5 0.25 0.00 0.05 11.0 0.50 997.0 0.0 0
6.00 EBIX1419P6 0.05 -0.05 0.05 1.0 0.10 785.0 10.0 25
8.00 EBIX1419P8 0.05 -0.20 0.05 11.0 0.40 1123.0 10.0 82
9.00 EBIX1419P9 0.15 -0.10 0.05 11.0 0.35 1157.0 232.0 238
10.00 EBIX1419P10 0.05 0.00 0.05 1.0 0.05 116.0 10.0 73
11.00 EBIX1419P11 0.05 0.00 0.05 3.0 0.05 371.0 54.0 637
12.00 EBIX1419P12 0.05 0.00 0.05 6.0 0.05 1.0 87.0 7,084
13.00 EBIX1419P13 0.05 0.00 0.05 2.0 0.05 181.0 2.0 498
14.00 EBIX1419P14 0.05 -0.05 0.05 20.0 0.10 528.0 24.0 494
15.00 EBIX1419P15 0.05 0.00 0.05 13.0 0.05 176.0 37.0 666
16.00 EBIX1419P16 0.05 -0.05 0.05 3.0 0.05 175.0 3.0 865
17.00 EBIX1419P17 0.40 -0.15 0.15 516.0 0.55 210.0 25.0 381
18.00 EBIX1419P18 0.95 -0.35 1.15 660.0 1.75 746.0 3.0 223
19.00 EBIX1419P19 2.38 0.13 2.15 649.0 2.95 1032.0 627.0 313
20.00 EBIX1419P20 3.32 0.02 3.10 785.0 4.00 1012.0 72.0 351
21.00 EBIX1419P21 3.30 -0.60 4.10 585.0 4.90 770.0 30.0 30
22.00 EBIX1419P22 5.00 0.30 5.10 615.0 6.00 860.0 30.0 41
23.00 EBIX1419P23 5.70 0.00 5.90 438.0 7.30 593.0 0.0 0
24.00 EBIX1419P24 6.10 0.00 6.90 438.0 8.30 593.0 0.0 0
25.00 EBIX1419P25 6.50 0.00 7.90 438.0 9.30 583.0 0.0 0
26.00 EBIX1419P26 8.10 0.00 8.20 322.0 10.40 282.0 0.0 0
Trading Center