$14.75 -0.07 (-0.47%) Ebix Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 14.75
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.47%)
Prev Close: 14.82
Open: 14.94
Bid: 14.75
Ask: 14.76
Options:

Call Options: EBIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EBIX1418J6 8.20 0.00 8.40 140.0 9.10 142.0 0.0 0
7.00 EBIX1418J7 7.20 0.00 7.10 309.0 8.20 202.0 0.0 0
8.00 EBIX1418J8 6.20 0.00 5.20 450.0 8.50 402.0 0.0 0
9.00 EBIX1418J9 5.20 0.00 5.40 486.0 6.50 545.0 0.0 0
10.00 EBIX1418J10 4.30 0.00 4.40 583.0 5.20 490.0 0.0 0
11.00 EBIX1418J11 3.30 0.00 3.40 1251.0 4.20 708.0 0.0 0
12.00 EBIX1418J12 2.30 0.00 2.50 819.0 3.20 792.0 0.0 0
13.00 EBIX1418J13 1.95 0.20 1.65 1190.0 2.10 746.0 8.0 8
14.00 EBIX1418J14 0.95 -0.05 1.00 936.0 1.25 550.0 32.0 74
15.00 EBIX1418J15 0.49 0.09 0.35 1701.0 0.60 426.0 73.0 1,078
16.00 EBIX1418J16 0.20 0.15 0.10 1016.0 0.30 896.0 6.0 347
17.00 EBIX1418J17 0.10 -0.40 0.05 1685.0 0.25 1287.0 6.0 39
18.00 EBIX1418J18 0.25 0.00 0.00 0.0 0.20 649.0 4.0 24
19.00 EBIX1418J19 0.50 0.00 0.00 0.0 0.20 479.0 0.0 0
20.00 EBIX1418J20 0.50 0.00 0.00 0.0 0.20 347.0 0.0 0
21.00 EBIX1418J21 0.50 0.00 0.00 0.0 0.20 340.0 0.0 0
22.00 EBIX1418J22 0.50 0.00 0.00 0.0 0.20 480.0 0.0 0

Put Options: EBIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
6.00 EBIX1418V6 0.50 0.00 0.00 0.0 0.20 312.0 0.0 0
7.00 EBIX1418V7 0.50 0.00 0.00 0.0 0.20 336.0 0.0 0
8.00 EBIX1418V8 0.50 0.00 0.00 0.0 0.20 561.0 0.0 0
9.00 EBIX1418V9 0.05 -0.20 0.00 0.0 0.25 601.0 10.0 10
10.00 EBIX1418V10 0.15 -0.35 0.05 1173.0 0.25 1589.0 1.0 1
11.00 EBIX1418V11 0.25 -0.25 0.05 1537.0 0.30 1529.0 35.0 59
12.00 EBIX1418V12 0.18 0.13 0.05 1.0 0.25 253.0 2.0 20
13.00 EBIX1418V13 0.30 0.10 0.20 427.0 0.30 132.0 101.0 51
14.00 EBIX1418V14 0.45 0.10 0.40 398.0 0.55 567.0 8.0 293
15.00 EBIX1418V15 1.00 0.09 0.75 636.0 0.95 604.0 41.0 1,254
16.00 EBIX1418V16 1.20 -0.15 1.35 801.0 1.80 1213.0 10.0 492
17.00 EBIX1418V17 3.25 1.20 2.10 788.0 2.75 850.0 85.0 101
18.00 EBIX1418V18 3.10 0.10 2.90 522.0 3.70 433.0 11.0 11
19.00 EBIX1418V19 4.10 0.10 4.00 464.0 4.70 438.0 11.0 22
20.00 EBIX1418V20 5.00 0.00 4.90 513.0 5.70 395.0 0.0 0
21.00 EBIX1418V21 5.90 0.00 6.00 455.0 7.00 524.0 0.0 0
22.00 EBIX1418V22 6.90 0.00 7.00 427.0 7.60 247.0 0.0 0