$16.26 +0.05 (0.31%) Ebix Inc - NASDAQ

Nov. 21, 2014 | 04:00 PM
Last Trade: 16.26
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.05 (0.31%)
Prev Close: 16.21
Open: 16.45
Bid: 16.25
Ask: 16.26
Options:

Call Options: EBIX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EBIX1422K7 6.90 0.00 7.60 712.0 9.60 254.0 0.0 0
8.00 EBIX1422K8 6.20 0.00 6.30 545.0 8.60 278.0 0.0 0
9.00 EBIX1422K9 4.80 0.00 5.30 486.0 7.60 238.0 0.0 0
10.00 EBIX1422K10 4.30 0.00 4.60 486.0 6.60 227.0 0.0 0
11.00 EBIX1422K11 2.75 0.00 3.30 486.0 5.60 227.0 0.0 0
12.00 EBIX1422K12 1.90 0.00 2.90 563.0 4.60 259.0 0.0 0
13.00 EBIX1422K13 3.18 1.63 3.10 55.0 3.60 283.0 8.0 52
14.00 EBIX1422K14 2.50 1.45 2.00 540.0 2.50 388.0 8.0 701
15.00 EBIX1422K15 1.35 0.35 1.20 32.0 1.50 395.0 3.0 906
16.00 EBIX1422K16 0.30 0.02 0.10 96.0 0.50 310.0 66.0 415
17.00 EBIX1422K17 0.25 0.15 0.05 592.0 0.15 944.0 8.0 175
18.00 EBIX1422K18 0.25 0.00 0.00 0.0 0.25 522.0 0.0 0
19.00 EBIX1422K19 2.45 0.00 0.00 0.0 2.45 774.0 0.0 0
20.00 EBIX1422K20 2.45 0.00 0.00 0.0 2.45 751.0 0.0 0
21.00 EBIX1422K21 2.45 0.00 0.00 0.0 2.45 728.0 0.0 0
22.00 EBIX1422K22 2.45 0.00 0.00 0.0 2.45 750.0 0.0 0
23.00 EBIX1422K23 2.45 0.00 0.00 0.0 2.45 937.0 0.0 0

Put Options: EBIX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.00 EBIX1422W7 0.05 -2.40 0.00 0.0 2.45 946.0 10.0 10
8.00 EBIX1422W8 2.45 0.00 0.00 0.0 2.45 729.0 0.0 0
9.00 EBIX1422W9 2.45 0.00 0.05 10.0 0.25 509.0 0.0 0
10.00 EBIX1422W10 0.25 0.20 0.05 1.0 0.05 22.0 5.0 155
11.00 EBIX1422W11 0.05 -0.20 0.05 10.0 0.60 1106.0 10.0 98
12.00 EBIX1422W12 0.05 -0.05 0.05 10.0 0.20 704.0 33.0 404
13.00 EBIX1422W13 0.05 -0.05 0.05 4.0 0.10 1.0 14.0 952
14.00 EBIX1422W14 0.05 -0.10 0.05 1.0 0.40 1200.0 6.0 471
15.00 EBIX1422W15 0.10 -0.10 0.05 10.0 0.40 913.0 20.0 240
16.00 EBIX1422W16 0.15 0.00 0.05 93.0 0.05 105.0 17.0 923
17.00 EBIX1422W17 0.85 0.55 0.05 874.0 1.10 482.0 2.0 103
18.00 EBIX1422W18 3.40 2.65 0.05 767.0 4.10 723.0 5.0 5
19.00 EBIX1422W19 3.00 2.05 1.25 767.0 5.00 753.0 1.0 11
20.00 EBIX1422W20 4.00 0.90 1.80 694.0 5.80 682.0 1.0 11
21.00 EBIX1422W21 3.10 0.00 2.70 524.0 6.80 502.0 0.0 0
22.00 EBIX1422W22 6.00 1.50 4.10 657.0 7.80 623.0 5.0 26
23.00 EBIX1422W23 7.00 2.00 4.70 667.0 8.80 633.0 5.0 26