Eletrobras Pfd Shs -B- Sponsored American Deposit Receipts Repr 1 Pfd Sh -B- $5.31

up +0.17


17/4/2014 06:40 PM  |  NYSE : EBR.B  
Industries : Utilities / Electric Utilities
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

EBR.B historical data

Date Open High Low Close Volume
4/17/20145.155.325.075.3188,398
4/16/20145.055.155.025.1483,531
4/15/20145.145.184.995.02246,969
4/14/20145.095.135.015.1284,193
4/11/20144.985.054.955.02224,154
4/10/20145.005.104.945.04192,871
4/9/20145.115.114.885.041,298,840
4/8/20145.495.525.215.331,433,830
4/7/20145.265.435.225.32505,378
4/4/20145.235.325.165.18370,042
4/3/20145.085.144.885.14193,131
4/2/20144.775.054.774.99803,052
4/1/20144.774.774.654.71559,122
3/31/20144.804.884.684.70868,804
3/28/20144.764.874.694.701,049,450
3/27/20144.544.804.544.671,095,180
3/26/20144.424.494.424.4456,821
3/25/20144.514.544.424.4455,151
3/24/20144.474.514.394.49103,260
3/21/20144.194.394.174.36248,511
3/20/20144.154.484.124.23503,748
3/19/20144.074.224.054.13265,780
3/18/20143.844.093.824.03182,041
3/17/20143.913.953.873.8792,394
3/14/20143.953.953.833.93113,445
3/13/20143.904.013.903.97265,328
3/12/20143.763.883.713.8877,897
3/11/20143.713.823.703.77143,694
3/10/20143.773.773.623.69385,381
3/7/20143.873.903.663.761,387,790
3/6/20143.923.953.883.95308,810
3/5/20143.964.003.803.91246,163
3/4/20143.994.243.953.9797,987
3/3/20143.933.963.903.9497,489
2/28/20143.884.013.854.01506,855
2/27/20143.783.973.783.96150,805
2/26/20143.743.803.703.74311,280
2/25/20143.783.793.733.78296,899
2/24/20143.783.833.753.82807,214
2/21/20143.763.863.753.85561,953
2/20/20143.713.753.663.73135,607
2/19/20143.583.693.573.68129,386
2/18/20143.663.723.583.64386,805
2/14/20143.893.943.853.9370,230
2/13/20143.824.023.823.95298,035
2/12/20143.973.973.873.9090,852
2/11/20143.864.003.863.9797,018
2/10/20143.943.963.823.87553,381
2/7/20143.984.133.914.05131,501
2/6/20143.904.023.904.00213,511
2/5/20143.853.983.803.88104,015
2/4/20143.874.013.853.92163,348
2/3/20143.893.903.793.86374,448
1/31/20143.814.073.813.94252,969
1/30/20143.884.033.814.00229,206
1/29/20143.803.843.753.7894,129
1/28/20143.833.943.803.82232,641
1/27/20143.723.893.673.83281,889
1/24/20143.743.843.663.82164,137
1/23/20143.873.913.733.81196,838
1/22/20143.894.023.803.87145,796
1/21/20143.923.993.833.96126,105
1/17/20143.944.003.893.9675,729
1/16/20144.144.153.903.97361,335
1/15/20144.104.284.084.24184,309
1/14/20144.184.444.164.35196,315
1/13/20144.214.254.124.20347,516
1/10/20144.144.344.134.34140,628
1/9/20144.144.244.064.1998,072
1/8/20144.224.234.074.1774,712
1/7/20144.384.424.164.2960,642
1/6/20144.294.444.274.3584,762
1/3/20144.254.334.204.30105,930
1/2/20144.164.194.064.19449,544
12/31/20134.444.484.404.4011,430
12/30/20134.344.524.274.52150,011
12/27/20134.384.564.354.56145,833
12/26/20134.414.424.324.3692,773
12/24/20134.254.464.254.4629,853
12/23/20134.454.484.394.4155,325
12/20/20134.384.424.314.38119,320
12/19/20134.344.414.264.26109,981
12/18/20134.304.624.304.42158,294
12/17/20134.374.464.314.4180,147
12/16/20134.414.464.254.28211,517
12/13/20134.394.404.244.26252,223
12/12/20134.344.484.334.4391,895
12/11/20134.404.434.294.32150,646
12/10/20134.434.594.404.5264,403
12/9/20134.454.534.444.4931,308
12/6/20134.444.554.414.4451,027
12/5/20134.354.494.334.38108,802
12/4/20134.314.424.274.42262,868
12/3/20134.354.404.254.40244,065
12/2/20134.464.504.334.34123,655
11/29/20134.514.564.464.4941,228
11/27/20134.664.664.494.52136,950
11/26/20134.664.794.564.7680,572
11/25/20134.824.844.704.7455,123
11/22/20134.784.834.634.6386,357
Trading Center