Eletrobras Shs Sponsored American Deposit Receipts Repr 1 Sh $3.31

down -0.02


18/9/2014 12:44 PM  |  NYSE : EBR  
Industries : Utilities / Electric Utilities
Last Trade: 3.31
Trade Time: Sep 18 12:44 PM Eastern Daylight Time
Change: -0.02 (-0.60 %)
Prev Close: 3.33
Open: 3.31
Bid: 3.32
Ask: 3.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBR Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: EBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1420I2.5 0.90 0.00 0.70 550.0 1.00 320.0 105.0 361
5.00 EBR1420I5 0.04 -0.01 0.05 25.0 0.05 17.0 64.0 907
7.50 EBR1420I7.5 1.10 0.00 0.00 0.0 0.30 332.0 0.0 0

Put Options: EBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1420U2.5 0.20 0.10 0.05 25.0 0.10 336.0 1.0 695
5.00 EBR1420U5 1.80 0.45 1.45 223.0 2.05 130.0 1.0 1
7.50 EBR1420U7.5 1.70 0.00 2.55 312.0 4.60 150.0 0.0 0
Trading Center