Eletrobras Shs Sponsored American Deposit Receipts Repr 1 Sh $3.67

up +0.16


29/8/2014 04:01 PM  |  NYSE : EBR  
Industries : Utilities / Electric Utilities
Last Trade: 3.67
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.16 (4.56 %)
Prev Close: 3.51
Open: 3.51
Bid: 3.65
Ask: 3.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EBR Trend Analysis - it has outperformed the S&P 500 by 49%
Options:

Call Options: EBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1420I2.5 0.65 -0.15 1.15 10.0 1.50 143.0 20.0 533
5.00 EBR1420I5 0.04 -0.21 0.05 25.0 0.35 33.0 64.0 907
7.50 EBR1420I7.5 4.80 0.00 0.00 0.0 0.35 33.0 0.0 0

Put Options: EBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1420U2.5 0.20 0.10 0.05 25.0 0.10 50.0 1.0 695
5.00 EBR1420U5 1.80 1.75 1.35 19.0 4.80 33.0 1.0 1
7.50 EBR1420U7.5 1.55 0.00 1.55 995.0 6.40 43.0 0.0 0
Trading Center