$2.51 +0.22 (9.61%) Eletrobras Shs Sponsored American Deposit Receipts Repr 1 Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 2.51
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.22 (9.61%)
Prev Close: 2.29
Open: 2.39
Bid: 2.48
Ask: 2.54
Options:

Call Options: EBR

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1422K2.5 0.40 0.35 0.05 358.0 0.30 327.0 10.0 14
5.00 EBR1422K5 0.15 0.00 0.00 0.0 0.25 292.0 0.0 0
7.50 EBR1422K7.5 0.15 0.00 0.00 0.0 0.20 298.0 0.0 0

Put Options: EBR

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 EBR1422W2.5 0.15 0.00 0.10 135.0 0.40 397.0 0.0 0
5.00 EBR1422W5 0.35 0.00 2.00 258.0 3.00 172.0 0.0 0
7.50 EBR1422W7.5 4.80 0.00 4.70 209.0 5.50 192.0 0.0 0