Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs $33.02

down 0.00


22/9/2014 04:00 PM  |  NYSE : EC  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 33.02
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.02
Open: 33.86
Bid: 32.99
Ask: 33.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EC Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1418J17.5 15.10 0.00 15.20 10.0 16.50 150.0 0.0 0
20.00 EC1418J20 12.70 0.00 12.70 10.0 13.90 10.0 0.0 0
22.50 EC1418J22.5 10.10 0.00 10.10 11.0 11.20 15.0 0.0 0
25.00 EC1418J25 7.80 0.00 7.80 10.0 8.70 15.0 0.0 0
30.00 EC1418J30 2.80 0.00 2.80 10.0 3.60 33.0 0.0 0
35.00 EC1418J35 0.85 0.80 0.05 21.0 0.50 65.0 12.0 26
40.00 EC1418J40 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
45.00 EC1418J45 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
50.00 EC1418J50 5.00 0.00 0.00 0.0 5.00 171.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1418V17.5 0.40 0.00 0.00 0.0 0.40 38.0 0.0 0
20.00 EC1418V20 0.40 0.00 0.00 0.0 0.40 38.0 0.0 0
22.50 EC1418V22.5 0.40 0.00 0.00 0.0 0.40 38.0 0.0 0
25.00 EC1418V25 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
30.00 EC1418V30 0.45 0.00 0.05 21.0 0.45 103.0 0.0 0
35.00 EC1418V35 1.40 -0.50 1.90 32.0 2.35 31.0 1.0 23
40.00 EC1418V40 6.40 0.00 6.40 94.0 7.60 36.0 0.0 0
45.00 EC1418V45 11.20 0.00 11.20 10.0 12.40 10.0 0.0 0
50.00 EC1418V50 14.60 0.00 14.60 290.0 18.90 150.0 0.0 0
Trading Center