Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs $33.35

down -0.39


1/8/2014 04:02 PM  |  NYSE : EC  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 33.35
Trade Time: Aug 01 04:02 PM Eastern Daylight Time
Change: -0.39 (-1.16 %)
Prev Close: 33.74
Open: 33.74
Bid: 33.34
Ask: 33.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EC Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1416H20 12.10 0.00 12.10 10.0 16.00 11.0 0.0 0
22.50 EC1416H22.5 9.60 0.00 9.60 10.0 13.60 10.0 0.0 0
25.00 EC1416H25 7.10 0.00 7.10 10.0 11.00 10.0 0.0 0
30.00 EC1416H30 3.10 0.00 1.80 22.0 4.80 40.0 0.0 2
35.00 EC1416H35 1.00 0.70 0.05 3.0 1.00 266.0 6.0 55
40.00 EC1416H40 0.05 -0.15 0.05 11.0 0.25 92.0 10.0 116
45.00 EC1416H45 0.35 0.00 0.05 11.0 0.35 10.0 0.0 0
50.00 EC1416H50 0.20 0.00 0.10 11.0 0.40 120.0 0.0 64
55.00 EC1416H55 0.20 0.00 0.00 0.0 0.40 120.0 0.0 20

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1416T20 0.20 0.00 0.05 11.0 0.40 120.0 0.0 0
22.50 EC1416T22.5 0.20 0.00 0.05 11.0 0.40 120.0 0.0 0
25.00 EC1416T25 0.25 0.00 0.05 11.0 0.40 120.0 0.0 15
30.00 EC1416T30 0.25 0.00 0.05 20.0 2.15 291.0 0.0 0
35.00 EC1416T35 0.30 -0.25 1.55 21.0 2.25 94.0 3.0 239
40.00 EC1416T40 5.00 0.00 4.20 1.0 8.60 1.0 0.0 0
45.00 EC1416T45 10.60 0.00 10.90 10.0 12.00 10.0 0.0 0
50.00 EC1416T50 15.30 0.00 15.60 10.0 16.50 10.0 0.0 59
55.00 EC1416T55 20.30 0.00 20.60 10.0 23.50 11.0 0.0 125
Trading Center