ECOPETROL $44.22

up +0.09


24/5/2013 04:24 PM  |  NYSE : EC  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 44.22
Trade Time: May 24 4:54 PM Eastern Daylight Time
Change: 0.09 (0.20 %)
Prev Close: 44.13
Open: 43.97
Bid: 40.19
Ask: 51.61
12 Mo. Price Change : -25% - EC has underperformed the S&P 500 by 50%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: EC

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EC11318E30 0.00 0.00 12.30 20 16.10 10 0 0
35.00 EC11318E35 0.00 0.00 7.80 50 11.10 10 0 0
40.00 EC11318E40 0.00 0.00 2.80 50 6.10 10 0 0
40.00 EC1318E40 0.00 0.00 3.70 20 5.70 20 0 0
45.00 EC11318E45 0.00 0.00 0.00 0 0.75 90 0 0
45.00 EC1318E45 0.00 0.00 0.00 0 0.50 10 0 0
50.00 EC11318E50 0.00 0.00 0.00 0 0.75 5 0 0
50.00 EC1318E50 0.25 0.00 0.00 0 0.75 5 0 10
55.00 EC11318E55 0.65 0.00 0.00 0 0.75 5 0 37
55.00 EC1318E55 0.65 0.00 0.00 0 0.75 5 0 0
60.00 EC11318E60 0.45 0.00 0.00 0 0.80 10 0 29
60.00 EC1318E60 0.45 0.00 0.00 0 0.80 10 0 0
65.00 EC11318E65 4.80 0.00 0.00 0 0.80 10 0 29
70.00 EC11318E70 0.00 0.00 0.00 0 0.80 10 0 0
75.00 EC11318E75 0.00 0.00 0.00 0 0.75 5 0 0
80.00 EC11318E80 0.00 0.00 0.00 0 0.75 5 0 0
85.00 EC11318E85 0.50 0.00 0.00 0 0.75 5 0 1

Put Options: EC

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 EC11318Q30 0.00 0.00 0.00 0 0.75 5 0 0
35.00 EC11318Q35 0.00 0.00 0.00 0 0.75 5 0 0
40.00 EC11318Q40 0.00 0.00 0.00 0 0.75 5 0 0
40.00 EC1318Q40 0.00 0.00 0.00 0 0.80 10 0 0
45.00 EC11318Q45 0.00 0.00 0.00 0 0.95 90 0 0
45.00 EC1318Q45 0.70 0.00 0.00 0 1.10 2 0 0
50.00 EC11318Q50 0.80 0.00 2.85 10 5.60 10 0 0
50.00 EC1318Q50 1.75 0.00 3.20 32 6.00 10 0 0
55.00 EC11318Q55 4.00 0.00 7.90 50 10.60 10 0 0
55.00 EC1318Q55 4.00 0.00 8.20 32 11.50 2 0 0
60.00 EC11318Q60 8.90 0.00 12.90 2 16.20 90 0 0
60.00 EC1318Q60 7.70 0.00 13.20 22 16.50 2 0 0
65.00 EC11318Q65 7.90 0.00 17.90 2 21.20 90 0 0
70.00 EC11318Q70 18.80 0.00 22.90 20 26.20 10 0 0
75.00 EC11318Q75 16.10 0.00 27.90 20 30.60 10 0 0
80.00 EC11318Q80 0.00 0.00 32.90 20 35.60 10 0 0
85.00 EC11318Q85 0.00 0.00 37.90 20 40.60 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center