$28.37 -0.24 (-0.84%) Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 28.37
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.84%)
Prev Close: 28.61
Open: 28.71
Bid: 28.34
Ask: 28.36
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1422K20 8.40 0.00 8.20 60.0 9.40 120.0 0.0 0
22.50 EC1422K22.5 4.30 0.00 4.10 30.0 8.70 21.0 0.0 0
25.00 EC1422K25 1.80 0.00 1.70 60.0 6.20 70.0 0.0 0
30.00 EC1422K30 0.30 0.00 0.25 25.0 4.80 146.0 0.0 0
35.00 EC1422K35 0.20 -0.35 0.05 3.0 0.55 95.0 10.0 72
40.00 EC1422K40 0.45 -0.05 0.05 250.0 0.55 2.0 10.0 65
45.00 EC1422K45 0.65 -1.30 0.05 11.0 4.80 120.0 2.0 28
50.00 EC1422K50 1.95 0.00 0.05 11.0 4.80 120.0 0.0 0
55.00 EC1422K55 1.95 0.00 0.05 11.0 4.80 120.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1422W20 0.35 0.00 0.00 0.0 4.80 120.0 0.0 0
22.50 EC1422W22.5 0.35 0.00 0.05 11.0 4.20 11.0 0.0 0
25.00 EC1422W25 0.40 0.00 0.05 11.0 4.40 11.0 0.0 0
30.00 EC1422W30 1.35 0.25 1.30 70.0 4.80 149.0 30.0 30
35.00 EC1422W35 5.40 1.70 3.90 21.0 8.40 11.0 5.0 37
40.00 EC1422W40 7.00 -1.70 9.00 11.0 13.50 20.0 3.0 10
45.00 EC1422W45 14.40 0.00 14.70 25.0 18.60 20.0 0.0 0
50.00 EC1422W50 18.70 0.00 19.00 10.0 23.50 31.0 0.0 10
55.00 EC1422W55 23.70 0.00 24.00 11.0 28.50 20.0 0.0 0