$31.42 -0.10 (-0.32%) Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Sep. 30, 2014 | 02:35 PM
Last Trade: 31.42
Trade Time: Sep 30 02:35 PM Eastern Daylight Time
Change: -0.10 (-0.32%)
Prev Close: 31.52
Open: 31.49
Bid: 31.42
Ask: 31.43
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1418J17.5 12.90 0.00 13.10 110.0 14.90 110.0 0.0 0
20.00 EC1418J20 10.40 0.00 10.60 65.0 12.60 60.0 0.0 0
22.50 EC1418J22.5 8.40 0.00 8.50 12.0 9.80 18.0 0.0 0
25.00 EC1418J25 6.20 0.00 6.30 10.0 7.20 21.0 0.0 0
30.00 EC1418J30 2.75 1.25 1.55 20.0 1.95 60.0 16.0 10
35.00 EC1418J35 0.10 -0.10 0.10 1.0 0.10 71.0 1.0 26
40.00 EC1418J40 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
45.00 EC1418J45 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
50.00 EC1418J50 5.00 0.00 0.00 0.0 5.00 131.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1418V17.5 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
20.00 EC1418V20 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
22.50 EC1418V22.5 0.10 0.00 0.00 0.0 0.20 11.0 0.0 0
25.00 EC1418V25 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
30.00 EC1418V30 0.35 0.00 0.05 21.0 0.50 84.0 1.0 2
35.00 EC1418V35 2.15 -1.15 2.90 22.0 3.80 30.0 5.0 28
40.00 EC1418V40 7.90 0.00 7.90 15.0 9.00 11.0 0.0 0
45.00 EC1418V45 12.40 0.00 13.10 10.0 13.70 10.0 0.0 0
50.00 EC1418V50 16.10 0.00 16.10 289.0 20.70 111.0 0.0 0