Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs $41.16

up +0.05


15/4/2014 06:40 PM  |  NYSE : EC  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 41.16
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.05 (0.12 %)
Prev Close: 41.11
Open: 40.95
Bid: 41.09
Ask: 41.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EC Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1419D20 20.40 0.00 19.80 103.0 21.30 23.0 0.0 0
22.50 EC1419D22.5 16.40 0.00 17.30 100.0 18.80 20.0 0.0 0
25.00 EC1419D25 14.10 0.00 14.80 100.0 16.30 20.0 0.0 0
30.00 EC1419D30 6.90 -3.50 9.80 38.0 11.20 23.0 1.0 10
35.00 EC1419D35 5.30 -0.10 4.90 38.0 6.20 20.0 2.0 23
40.00 EC1419D40 1.00 0.00 0.35 52.0 1.25 31.0 18.0 28
45.00 EC1419D45 0.23 0.00 0.00 0.0 0.50 56.0 10.0 4
50.00 EC1419D50 0.65 0.00 0.00 0.0 0.45 52.0 0.0 0
55.00 EC1419D55 0.65 0.00 0.00 0.0 0.45 52.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1419P20 1.20 0.00 0.00 0.0 0.45 52.0 0.0 0
22.50 EC1419P22.5 1.20 0.00 0.00 0.0 0.45 52.0 0.0 0
25.00 EC1419P25 1.05 0.00 0.05 10.0 0.45 52.0 0.0 0
30.00 EC1419P30 1.00 -0.20 0.05 10.0 0.45 52.0 3.0 4
35.00 EC1419P35 0.02 -0.33 0.05 1.0 0.35 40.0 1.0 74
40.00 EC1419P40 0.30 0.25 0.05 11.0 0.20 55.0 30.0 138
45.00 EC1419P45 10.70 7.70 3.30 45.0 5.30 30.0 44.0 34
50.00 EC1419P50 8.40 0.00 8.30 40.0 11.30 78.0 0.0 0
55.00 EC1419P55 16.70 3.30 13.30 23.0 15.20 20.0 10.0 10
Trading Center