Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs $33.76

down -0.05


21/8/2014 03:55 PM  |  NYSE : EC  
Industries : Energy / Major Integrated Oil & Gas
Last Trade: 33.76
Trade Time: Aug 21 03:55 PM Eastern Daylight Time
Change: -0.05 (-0.15 %)
Prev Close: 33.81
Open: 33.84
Bid: 33.74
Ask: 33.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get EC Trend Analysis - it has underperformed the S&P 500 by 46%
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1420I17.5 12.10 0.00 12.10 7.0 17.10 6.0 0.0 0
20.00 EC1420I20 13.50 0.00 13.30 10.0 14.00 10.0 0.0 0
22.50 EC1420I22.5 11.16 0.16 10.90 10.0 11.50 10.0 1.0 1
25.00 EC1420I25 8.50 0.00 6.50 162.0 9.00 10.0 0.0 0
30.00 EC1420I30 3.70 2.20 1.45 321.0 6.00 265.0 2.0 2
35.00 EC1420I35 0.25 0.05 0.10 53.0 0.55 10.0 6.0 412
40.00 EC1420I40 0.20 0.00 0.05 11.0 1.25 171.0 0.0 0
45.00 EC1420I45 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
50.00 EC1420I50 0.90 0.00 0.00 0.0 0.75 11.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 EC1420U17.5 5.00 0.00 0.00 0.0 5.00 26.0 0.0 0
20.00 EC1420U20 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
22.50 EC1420U22.5 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
25.00 EC1420U25 0.20 0.00 0.00 0.0 0.20 11.0 0.0 0
30.00 EC1420U30 0.90 0.00 0.05 11.0 1.15 149.0 0.0 0
35.00 EC1420U35 1.50 0.00 0.50 388.0 3.10 345.0 1.0 83
40.00 EC1420U40 5.80 0.00 6.10 10.0 8.70 118.0 0.0 0
45.00 EC1420U45 9.00 0.00 11.10 10.0 11.70 10.0 0.0 0
50.00 EC1420U50 15.30 0.00 16.10 10.0 18.60 353.0 0.0 0
Trading Center