$29.24 0.00 (0.00%) Ecopetrol Shs Sponsored American Deposit Receipt Repr 20 Shs - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 29.24
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 29.24
Open: 29.15
Bid: 29.23
Ask: 29.24
Options:

Call Options: EC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1422K20 7.50 0.00 7.50 60.0 11.80 120.0 0.0 0
22.50 EC1422K22.5 4.90 0.00 4.90 50.0 9.30 120.0 0.0 0
25.00 EC1422K25 2.50 0.00 2.50 53.0 6.80 120.0 0.0 0
30.00 EC1422K30 0.15 0.00 0.15 68.0 1.20 128.0 0.0 0
35.00 EC1422K35 0.20 -0.55 0.05 3.0 0.75 1.0 10.0 72
40.00 EC1422K40 0.45 0.20 0.05 250.0 0.25 11.0 10.0 65
45.00 EC1422K45 0.65 -1.35 0.05 11.0 2.00 120.0 2.0 28
50.00 EC1422K50 1.50 0.00 0.05 11.0 1.75 120.0 0.0 0
55.00 EC1422K55 0.50 0.00 0.05 11.0 0.50 120.0 0.0 0

Put Options: EC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 EC1422W20 1.50 0.00 0.00 0.0 1.75 120.0 0.0 0
22.50 EC1422W22.5 1.50 0.00 0.05 11.0 1.75 120.0 0.0 0
25.00 EC1422W25 1.00 0.00 0.05 11.0 1.25 146.0 0.0 0
30.00 EC1422W30 1.35 1.00 0.35 60.0 3.40 112.0 30.0 30
35.00 EC1422W35 5.40 0.00 5.00 50.0 7.60 120.0 5.0 41
40.00 EC1422W40 7.00 -1.10 8.10 20.0 11.70 11.0 3.0 10
45.00 EC1422W45 13.80 0.00 13.90 153.0 17.80 95.0 0.0 0
50.00 EC1422W50 18.30 0.00 18.30 10.0 22.80 11.0 0.0 10
55.00 EC1422W55 23.30 0.00 23.30 10.0 27.80 11.0 0.0 0