$19.09 0.00 (%) EnCana Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECA historical data

Date Open High Low Close Volume
10/21/201418.8019.1118.7119.096,531,156
10/21/201421.0921.4421.0021.423,662,916
10/20/201418.4918.7518.2818.725,890,436
10/20/201420.7621.1520.6121.121,926,031
10/17/201419.1819.1918.4118.636,600,832
10/17/201421.5021.5920.7621.023,576,602
10/16/201418.1218.9818.0318.878,583,138
10/16/201420.4521.3420.4521.194,333,867
10/15/201418.0118.6818.0018.628,996,446
10/15/201420.4321.0320.2820.974,427,091
10/14/201418.8719.3118.3018.427,468,741
10/14/201421.0721.6920.7120.802,600,960
10/13/201419.6220.0418.7918.814,992,568
10/10/201420.0720.3319.6519.805,207,180
10/10/201422.4722.7122.0222.192,343,238
10/9/201420.8921.0320.2020.205,965,113
10/9/201423.2323.3622.5822.612,646,077
10/8/201421.3721.3820.5721.096,073,514
10/8/201423.9323.9323.0423.432,657,389
10/7/201421.3821.5421.1521.214,800,592
10/7/201423.8724.0523.6123.712,373,369
10/6/201421.1521.6121.0621.455,153,313
10/6/201423.7524.1023.6423.892,038,618
10/3/201421.3921.7121.1221.154,331,961
10/3/201424.0024.4123.7923.862,459,206
10/2/201421.5421.6821.1621.516,740,632
10/2/201424.0624.1823.6024.033,464,368
10/1/201421.1521.7421.0821.386,391,368
10/1/201423.6624.2923.5823.883,498,020
9/30/201421.6821.7621.0421.215,809,419
9/30/201424.3524.3523.6023.782,984,937
9/29/201421.3921.9321.2321.599,662,082
9/29/201423.8624.4823.6824.067,093,582
9/26/201420.9121.2220.7221.132,715,854
9/26/201423.1523.6623.0523.591,199,239
9/25/201421.3021.3320.9120.954,246,901
9/25/201423.7123.7123.1923.251,704,488
9/24/201421.3221.4621.0421.294,845,640
9/24/201423.6923.8023.3223.562,626,904
9/23/201421.3221.6321.1921.425,516,378
9/23/201423.5223.8523.3623.701,790,690
9/22/201421.6321.6821.1221.324,591,778
9/22/201423.7223.9123.2623.541,691,445
9/19/201422.2022.2321.7521.775,811,470
9/19/201424.2224.2623.7923.794,119,397
9/18/201422.5522.5722.1422.296,040,293
9/18/201424.7524.7524.2524.411,288,956
9/17/201422.8622.8622.4322.495,113,281
9/17/201425.0925.0924.5624.751,851,627
9/16/201422.6522.9222.5122.753,316,395
9/16/201424.9825.1624.7724.962,405,511
9/15/201422.5022.8622.4322.673,491,065
9/15/201424.9525.2424.8425.061,358,745
9/12/201422.2822.5322.1022.453,228,732
9/12/201424.6624.9424.4824.891,751,455
9/11/201422.5422.5422.2122.325,991,357
9/11/201424.7024.8024.5224.671,821,583
9/10/201423.1023.1022.5522.836,137,364
9/10/201425.3525.3624.7524.962,381,039
9/9/201422.5823.3222.5123.256,687,493
9/9/201424.9025.6924.7925.503,725,518
9/8/201422.6022.6422.2922.503,686,622
9/8/201424.6924.7124.3324.701,095,033
9/5/201422.5922.7422.5022.642,164,145
9/5/201424.5724.7524.4824.591,355,465
9/4/201423.0123.4122.5322.624,333,785
9/4/201425.2025.3824.5024.611,453,081
9/3/201422.8423.1722.8323.113,293,245
9/3/201424.9625.2024.8825.151,620,145
9/2/201422.8822.9722.6322.643,640,233
9/2/201424.9325.1024.7224.752,803,828
8/29/201422.9323.0522.7423.032,353,447
8/29/201424.8825.0724.6625.071,157,221
8/28/201422.8222.9522.7322.883,225,953
8/28/201424.7724.9224.6924.83757,602
8/27/201422.5722.9822.5122.906,756,076
8/27/201424.6125.0224.5624.861,462,421
8/26/201422.3222.5622.2322.444,601,493
8/26/201424.4624.7224.3524.56980,758
8/25/201422.0522.2921.9722.252,386,360
8/25/201424.1524.4824.1124.45868,856
8/22/201422.0522.0521.8021.982,492,821
8/22/201424.1324.1423.9024.06570,072
8/21/201421.9922.0221.6622.012,831,897
8/21/201424.1024.1223.7124.071,042,452
8/20/201421.7221.9021.4921.872,185,636
8/20/201423.8024.0223.5123.991,079,657
8/19/201421.3421.7421.2721.733,570,317
8/19/201423.2423.7823.2023.771,385,409
8/18/201421.5921.6021.2521.312,510,775
8/18/201423.5323.5323.1423.161,276,612
8/15/201421.4421.5821.1621.533,056,331
8/15/201423.3123.4823.0923.471,874,479
8/14/201421.5021.6221.3121.422,436,916
8/14/201423.4023.5723.2623.371,216,085
8/13/201421.7021.7921.3421.423,270,269
8/13/201423.7623.8023.3023.38798,328
8/12/201421.7421.8821.5721.673,320,405
8/12/201423.8123.9223.5623.691,186,758
8/11/201421.8222.0021.7521.873,764,167
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center