$12.55 -0.16 (%) EnCana Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECA historical data

Date Open High Low Close Volume
3/3/201512.8012.9412.5112.558,202,107
3/3/201515.9916.1215.6115.672,954,044
3/2/201513.0513.0212.6712.715,007,050
3/2/201516.1416.3015.8815.951,617,906
2/27/201513.1313.2513.0013.055,382,567
2/27/201516.3816.5616.2816.292,106,301
2/26/201513.0413.2312.8613.088,580,562
2/26/201516.2616.4816.0616.382,056,225
2/25/201512.9213.7012.8713.2813,301,356
2/25/201516.0417.0215.9916.505,157,204
2/24/201513.2613.4012.9613.028,342,707
2/24/201516.7116.9016.1916.281,662,933
2/23/201513.1513.4213.0013.185,751,349
2/23/201516.5016.8416.3616.601,637,544
2/20/201513.6213.8213.3713.407,065,564
2/20/201517.0317.2916.7516.812,277,437
2/19/201513.4313.8713.2413.627,444,030
2/19/201516.8617.3116.6017.012,433,943
2/18/201513.8914.0113.7213.839,591,792
2/18/201517.3017.4517.0317.172,843,232
2/17/201513.9714.1813.7314.075,331,033
2/17/201517.3417.5417.0717.401,401,896
2/13/201514.0214.2213.9614.075,171,383
2/13/201517.4917.7017.4217.561,820,978
2/12/201513.6413.7713.4813.708,869,172
2/12/201517.1417.1916.8317.111,962,576
2/11/201513.3213.5113.0813.346,850,288
2/11/201516.9217.0616.5416.852,220,206
2/10/201513.8613.9113.2613.545,094,993
2/10/201517.3417.4216.6217.002,511,869
2/9/201513.8214.1413.7613.916,448,876
2/9/201517.2517.5717.1817.321,902,875
2/6/201513.9414.0813.6313.687,123,060
2/6/201517.2217.5517.0717.152,209,230
2/5/201513.9414.2113.7513.809,215,291
2/5/201517.4317.7317.0817.134,488,020
2/4/201513.8213.9613.3113.8211,037,153
2/4/201517.1817.5316.7417.384,438,501
2/3/201513.2514.3613.2514.1914,208,211
2/3/201516.6317.7916.6317.605,851,175
2/2/201512.5313.0212.4213.019,001,995
2/2/201515.8616.3715.6816.343,468,743
1/30/201511.8012.3711.6812.2410,450,605
1/30/201515.0415.6814.9015.543,912,044
1/29/201512.7912.8811.8912.0511,430,482
1/29/201516.0016.1714.9815.164,947,314
1/28/201513.5113.5112.7212.7510,416,269
1/28/201516.7916.7915.9415.983,259,801
1/27/201513.2313.7213.1613.676,786,601
1/27/201516.4116.9916.3316.982,380,171
1/26/201513.3513.4513.1513.264,405,002
1/26/201516.6116.7316.3616.541,639,331
1/23/201513.3413.5813.2013.386,990,840
1/23/201516.5916.8616.3916.612,288,439
1/22/201513.3613.4613.1013.3011,304,857
1/22/201516.5016.6616.2116.544,338,947
1/21/201513.1613.3913.1213.348,580,236
1/21/201515.8616.5215.8416.442,456,718
1/20/201513.3413.3412.7612.979,652,705
1/20/201515.5115.9015.4115.743,183,320
1/19/201516.0216.0615.5515.70904,331
1/16/201512.8713.6912.8313.629,404,509
1/16/201515.4216.3815.4216.333,356,962
1/15/201512.9213.1912.7412.7912,166,843
1/15/201515.4015.7415.2115.303,050,509
1/14/201512.5112.7312.2412.539,879,955
1/14/201514.9315.1814.6714.972,712,678
1/13/201512.6612.7712.4912.629,598,054
1/13/201515.1315.2414.9215.093,097,934
1/12/201512.8412.8412.5312.6510,822,605
1/12/201515.2915.3014.9415.141,960,800
1/9/201513.1113.1512.8913.0411,330,773
1/9/201515.5815.6015.3015.511,833,153
1/8/201513.0713.3112.9413.128,747,268
1/8/201515.6015.7315.3015.522,122,373
1/7/201513.0413.1112.8812.9114,322,148
1/7/201515.4215.5415.2415.272,315,967
1/6/201513.0313.1312.8112.9011,037,154
1/6/201515.3015.4615.1215.242,200,194
1/5/201513.5813.7213.0013.1210,247,808
1/5/201516.0016.1715.2915.411,981,423
1/2/201513.8213.9913.5913.818,981,548
1/2/201516.2016.4215.9216.251,885,975
12/31/201413.8414.1113.7013.876,556,451
12/31/201416.0016.3415.8816.171,721,736
12/30/201413.7114.0413.6813.857,031,326
12/30/201416.1016.2815.9116.091,987,913
12/29/201413.8014.0313.7513.948,731,225
12/29/201416.0016.3215.9816.232,485,339
12/26/201413.8513.9313.5313.704,178,352
12/24/201413.6313.7913.4113.733,596,700
12/24/201415.8016.0315.5615.951,325,083
12/23/201413.5213.8613.5213.767,369,078
12/23/201415.7816.1215.7716.022,149,128
12/22/201413.8913.9413.1513.509,482,332
12/22/201416.2016.2015.3015.722,949,883
12/19/201413.5714.2013.3014.159,762,112
12/19/201415.7316.4715.4316.417,418,730
12/18/201413.6813.7313.0713.4110,406,695
12/18/201415.8915.9515.1815.562,953,160
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center