$13.38 0.00 (%) EnCana Corp - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECA historical data

Date Open High Low Close Volume
1/23/201513.3413.5813.2013.386,990,840
1/23/201516.5916.8616.3916.612,288,439
1/22/201513.3613.4613.1013.3011,304,857
1/22/201516.5016.6616.2116.544,338,947
1/21/201513.1613.3913.1213.348,580,236
1/21/201515.8616.5215.8416.442,456,718
1/20/201513.3413.3412.7612.979,652,705
1/20/201515.5115.9015.4115.743,183,320
1/19/201516.0216.0615.5515.70904,331
1/16/201512.8713.6912.8313.629,404,509
1/16/201515.4216.3815.4216.333,356,962
1/15/201512.9213.1912.7412.7912,166,843
1/15/201515.4015.7415.2115.303,050,509
1/14/201512.5112.7312.2412.539,879,955
1/14/201514.9315.1814.6714.972,712,678
1/13/201512.6612.7712.4912.629,598,054
1/13/201515.1315.2414.9215.093,097,934
1/12/201512.8412.8412.5312.6510,822,605
1/12/201515.2915.3014.9415.141,960,800
1/9/201513.1113.1512.8913.0411,330,773
1/9/201515.5815.6015.3015.511,833,153
1/8/201513.0713.3112.9413.128,747,268
1/8/201515.6015.7315.3015.522,122,373
1/7/201513.0413.1112.8812.9114,322,148
1/7/201515.4215.5415.2415.272,315,967
1/6/201513.0313.1312.8112.9011,037,154
1/6/201515.3015.4615.1215.242,200,194
1/5/201513.5813.7213.0013.1210,247,808
1/5/201516.0016.1715.2915.411,981,423
1/2/201513.8213.9913.5913.818,981,548
1/2/201516.2016.4215.9216.251,885,975
12/31/201413.8414.1113.7013.876,556,451
12/31/201416.0016.3415.8816.171,721,736
12/30/201413.7114.0413.6813.857,031,326
12/30/201416.1016.2815.9116.091,987,913
12/29/201413.8014.0313.7513.948,731,225
12/29/201416.0016.3215.9816.232,485,339
12/26/201413.8513.9313.5313.704,178,352
12/24/201413.6313.7913.4113.733,596,700
12/24/201415.8016.0315.5615.951,325,083
12/23/201413.5213.8613.5213.767,369,078
12/23/201415.7816.1215.7716.022,149,128
12/22/201413.8913.9413.1513.509,482,332
12/22/201416.2016.2015.3015.722,949,883
12/19/201413.5714.2013.3014.159,762,112
12/19/201415.7316.4715.4316.417,418,730
12/18/201413.6813.7313.0713.4110,406,695
12/18/201415.8915.9515.1815.562,953,160
12/17/201412.5313.3312.3113.0313,665,642
12/17/201414.5915.4514.3415.215,300,813
12/16/201411.5212.8811.4412.4814,721,336
12/16/201413.4414.9613.3114.537,806,450
12/15/201412.1512.3411.5511.6212,576,096
12/15/201414.1214.2813.4513.537,776,946
12/12/201412.2812.4712.1612.198,591,141
12/12/201414.1614.4314.0314.124,818,910
12/11/201412.6813.0912.5012.588,307,286
12/11/201414.6415.0714.4314.483,614,844
12/10/201413.0713.1212.5712.7413,392,195
12/10/201414.9815.0314.4514.644,211,555
12/9/201413.3613.6713.1113.3412,560,493
12/9/201415.2415.6215.0015.284,103,068
12/8/201414.4814.5413.2413.4411,211,089
12/8/201416.6916.6915.1715.415,143,973
12/5/201415.0215.0814.5514.738,172,020
12/5/201417.1517.2216.6216.842,895,103
12/4/201415.3415.3914.9414.976,214,916
12/4/201417.4317.5416.9917.022,386,387
12/3/201415.5615.8715.4615.486,611,163
12/3/201417.7518.0617.5717.602,562,494
12/2/201415.6216.0115.4015.596,967,617
12/2/201417.7818.2317.5717.743,112,368
12/1/201415.8216.1615.3815.727,627,778
12/1/201418.0018.3817.4317.823,554,098
11/28/201416.4716.5815.7615.786,426,605
11/28/201418.7518.8518.0218.022,763,469
11/27/201420.0020.0318.3818.772,113,138
11/26/201418.0318.1517.7917.824,766,512
11/26/201420.3120.4020.0020.021,453,201
11/25/201418.3218.6218.0218.154,750,427
11/25/201420.5520.9420.2920.451,805,091
11/24/201418.6218.6718.0918.274,549,088
11/24/201420.9721.0020.4420.631,535,525
11/21/201418.5019.0518.4418.588,206,352
11/21/201420.7521.3820.7320.883,074,669
11/20/201417.7718.3917.7618.186,695,244
11/20/201420.0720.7920.0720.594,860,088
11/19/201417.8917.9117.4817.804,355,672
11/19/201420.2320.3219.8320.211,756,896
11/18/201417.6817.9317.5117.803,809,083
11/18/201419.9720.2419.8220.111,237,239
11/17/201417.8517.9917.6817.814,501,613
11/17/201420.2520.3520.0020.111,589,495
11/14/201417.5117.9617.3917.916,525,481
11/14/201419.8220.2419.6920.212,560,998
11/13/201418.1018.1217.1817.356,808,257
11/13/201420.5020.5019.5519.732,656,262
11/12/201418.3618.7218.0518.167,136,744
11/12/201420.7521.1420.4220.582,418,161
11/11/201418.4818.6418.2018.475,128,027
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center