$13.22 +0.15 (%) EnCana Corp - New York Stock Exchange, Inc.

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECA historical data

Date Open High Low Close Volume
1/20/201713.2113.5213.1513.228,930,176
1/20/201717.6818.0217.5317.634,451,715
1/19/201713.1313.2913.0113.079,251,005
1/19/201717.4717.7217.3217.394,932,179
1/18/201713.1413.2913.0413.108,451,501
1/18/201717.1917.5017.1017.385,658,018
1/17/201713.2213.3613.0513.357,265,038
1/17/201717.2617.4517.0317.455,059,201
1/16/201717.1417.2117.0017.161,420,017
1/13/201712.9313.0512.8213.055,369,968
1/13/201716.9917.1316.8517.113,795,196
1/12/201713.3513.4513.0213.049,752,358
1/12/201717.4617.6117.1117.125,907,191
1/11/201712.8813.0712.7513.068,433,349
1/11/201717.0617.2216.9017.205,102,523
1/10/201712.8012.9212.7412.798,423,617
1/10/201716.8917.0516.8316.924,175,956
1/9/201712.7412.8612.6212.7110,685,084
1/9/201716.8716.9916.7216.834,141,187
1/6/201712.8913.0912.7312.9510,183,482
1/6/201717.0517.2916.8217.125,616,426
1/5/201712.9913.0812.5812.8011,978,292
1/5/201717.2517.3516.6416.946,259,523
1/4/201712.2912.9812.2912.9521,494,278
1/4/201716.5017.2816.4317.227,939,045
1/3/201711.9812.2311.7411.949,352,316
1/3/201716.1616.4415.7816.064,955,057
12/30/201611.8611.9011.6811.746,152,008
12/30/201615.9515.9915.7015.762,707,472
12/29/201612.0912.1311.8011.836,653,298
12/29/201616.3716.4115.9415.982,586,322
12/28/201612.0712.2912.0012.104,999,125
12/28/201616.3616.6816.2616.383,744,016
12/27/201612.1912.2612.0212.144,484,513
12/23/201612.1212.2212.0212.104,463,408
12/23/201616.4116.5516.2816.362,605,549
12/22/201612.2712.4712.1712.215,840,305
12/22/201616.5516.7916.4316.473,409,291
12/21/201612.6112.6212.1912.308,098,286
12/21/201616.8916.8916.3716.502,625,948
12/20/201612.4812.6612.4412.5123,013,447
12/20/201616.7216.9416.6516.702,936,007
12/19/201612.2212.4812.1212.426,018,150
12/19/201616.3716.7316.2216.653,608,436
12/16/201612.3612.3712.1712.1916,204,609
12/16/201616.5616.5616.2616.3211,322,233
12/15/201612.1112.4611.8912.2410,447,565
12/15/201616.1716.6615.9216.355,104,849
12/14/201612.7712.7912.1912.2511,790,314
12/14/201616.7516.8016.1616.275,635,485
12/13/201612.9613.0912.6212.887,444,878
12/13/201617.0317.1716.5716.904,107,271
12/12/201613.4313.4912.8212.8512,790,667
12/12/201617.7017.7016.8516.896,086,365
12/9/201612.9713.0012.8112.887,008,231
12/9/201617.1017.1416.8816.984,258,568
12/8/201612.7312.8712.3912.8111,506,134
12/8/201616.6017.0016.4216.905,247,074
12/7/201612.5112.6812.3612.4213,003,974
12/7/201616.6116.8016.3816.445,626,562
12/6/201612.6312.7312.2312.619,046,756
12/6/201616.7416.9016.2616.743,725,709
12/5/201612.8513.2112.7712.7710,114,671
12/5/201617.0817.5016.9516.976,725,750
12/2/201612.6112.9512.6112.6928,904,996
12/2/201616.8717.2016.7916.856,144,064
12/1/201613.0413.1212.5512.7523,644,887
12/1/201617.3717.4716.8116.998,883,733
11/30/201612.3112.7912.1212.6029,402,951
11/30/201616.5717.1516.2416.879,684,250
11/29/201611.3411.4911.1911.3114,054,576
11/29/201615.3015.4215.0615.215,022,306
11/28/201612.2712.3111.6811.7011,028,825
11/28/201616.4916.5415.6915.714,252,147
11/25/201612.2312.2412.0312.164,790,342
11/25/201616.5016.5516.2516.353,179,097
11/24/201616.6716.9016.5816.631,346,385
11/23/201612.0112.5511.9512.3813,331,659
11/23/201616.2116.9116.2116.706,110,589
11/22/201612.2312.3611.8812.1811,712,661
11/22/201616.4616.5415.9816.385,206,309
11/21/201612.0912.3512.0612.1912,300,882
11/21/201616.3516.5716.2116.376,762,350
11/18/201611.4111.7511.3811.6812,804,926
11/18/201615.4115.8615.3715.786,419,544
11/17/201611.4611.5711.2211.3115,920,974
11/17/201615.3515.4915.0815.316,890,058
11/16/201611.1111.4010.9811.2414,493,766
11/16/201614.9215.2914.7815.116,858,966
11/15/201610.7411.3410.7311.1422,184,383
11/15/201614.5115.2514.5114.978,021,312
11/14/201610.3010.5110.1310.498,985,379
11/14/201613.7714.2313.7414.225,307,129
11/11/201610.4610.4710.0110.2511,835,663
11/11/201614.1314.1513.5713.884,681,822
11/10/201610.5210.7810.3410.628,855,202
11/10/201614.2014.4813.9414.324,706,950
11/9/201610.1710.7610.1510.6221,978,696
11/9/201613.6514.4213.6414.216,396,914
11/8/201610.0710.489.9710.3315,142,257
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center