$12.81 +0.39 (%) EnCana Corp - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECA historical data

Date Open High Low Close Volume
12/8/201612.7312.8712.3912.8111,506,134
12/8/201616.6017.0016.4216.905,247,074
12/7/201612.5112.6812.3612.4213,003,974
12/7/201616.6116.8016.3816.445,626,562
12/6/201612.6312.7312.2312.619,046,756
12/6/201616.7416.9016.2616.743,725,709
12/5/201612.8513.2112.7712.7710,114,671
12/5/201617.0817.5016.9516.976,725,750
12/2/201612.6112.9512.6112.6928,904,996
12/2/201616.8717.2016.7916.856,144,064
12/1/201613.0413.1212.5512.7523,644,887
12/1/201617.3717.4716.8116.998,883,733
11/30/201612.3112.7912.1212.6029,402,951
11/30/201616.5717.1516.2416.879,684,250
11/29/201611.3411.4911.1911.3114,054,576
11/29/201615.3015.4215.0615.215,022,306
11/28/201612.2712.3111.6811.7011,028,825
11/28/201616.4916.5415.6915.714,252,147
11/25/201612.2312.2412.0312.164,790,342
11/25/201616.5016.5516.2516.353,179,097
11/24/201616.6716.9016.5816.631,346,385
11/23/201612.0112.5511.9512.3813,331,659
11/23/201616.2116.9116.2116.706,110,589
11/22/201612.2312.3611.8812.1811,712,661
11/22/201616.4616.5415.9816.385,206,309
11/21/201612.0912.3512.0612.1912,300,882
11/21/201616.3516.5716.2116.376,762,350
11/18/201611.4111.7511.3811.6812,804,926
11/18/201615.4115.8615.3715.786,419,544
11/17/201611.4611.5711.2211.3115,920,974
11/17/201615.3515.4915.0815.316,890,058
11/16/201611.1111.4010.9811.2414,493,766
11/16/201614.9215.2914.7815.116,858,966
11/15/201610.7411.3410.7311.1422,184,383
11/15/201614.5115.2514.5114.978,021,312
11/14/201610.3010.5110.1310.498,985,379
11/14/201613.7714.2313.7414.225,307,129
11/11/201610.4610.4710.0110.2511,835,663
11/11/201614.1314.1513.5713.884,681,822
11/10/201610.5210.7810.3410.628,855,202
11/10/201614.2014.4813.9414.324,706,950
11/9/201610.1710.7610.1510.6221,978,696
11/9/201613.6514.4213.6414.216,396,914
11/8/201610.0710.489.9710.3315,142,257
11/8/201613.5513.9513.3513.735,484,836
11/7/201610.0910.2910.0010.2213,930,022
11/7/201613.5113.7613.3913.644,878,032
11/4/20169.8510.219.619.8016,913,482
11/4/201613.2413.6712.9213.168,044,349
11/3/20169.7210.219.719.8420,420,281
11/3/201613.0013.6613.0013.198,213,265
11/2/20169.319.638.969.3021,694,383
11/2/201612.4912.5512.0312.498,331,164
11/1/20169.669.789.249.5111,800,199
11/1/201612.9413.0712.3612.735,756,165
10/31/20169.9810.029.449.5417,371,333
10/31/201613.3513.4212.6612.795,142,585
10/28/201610.3010.329.9210.0013,788,623
10/28/201613.7513.7913.3213.414,253,115
10/27/201610.4310.4710.2910.3011,081,812
10/27/201613.9714.0013.7813.784,165,985
10/26/201610.2210.4510.0210.3021,034,579
10/26/201613.6613.9413.4013.776,858,847
10/25/201610.7610.9610.3710.3820,142,588
10/25/201614.3914.6013.8513.886,097,371
10/24/201611.0211.1410.5310.8017,447,829
10/24/201614.7014.8514.1114.456,476,562
10/21/201611.2111.4111.0511.0715,322,356
10/21/201614.9015.1914.7414.755,400,220
10/20/201611.2611.4811.2011.3011,514,139
10/20/201614.8815.1414.7814.954,613,523
10/19/201611.2511.7411.2011.4816,358,977
10/19/201614.7515.3714.6715.065,169,883
10/18/201611.1511.1910.9511.1216,712,431
10/18/201614.6014.6514.3614.614,972,635
10/17/201611.0911.1610.8910.9314,510,459
10/17/201614.6114.6514.3114.383,063,563
10/14/201611.2111.3611.0311.0910,779,270
10/14/201614.7814.9714.5314.614,239,226
10/13/201610.8811.2110.8211.1516,497,526
10/13/201614.4914.7914.3414.754,862,633
10/12/201610.9911.1210.8610.9915,727,746
10/12/201614.5714.7214.4314.574,502,515
10/11/201611.1911.1910.9111.0815,603,212
10/11/201614.6914.7414.4514.695,054,697
10/10/201611.0711.3111.0511.0914,322,627
10/7/201610.7110.9810.6010.8618,737,804
10/7/201614.1114.5414.0714.445,568,595
10/6/201611.1011.2310.6710.7320,734,494
10/6/201614.6814.8414.1014.118,195,882
10/5/201610.7711.1010.5110.9320,731,330
10/5/201614.2514.6413.8914.427,108,888
10/4/201610.7510.8410.2710.5114,743,279
10/4/201614.1714.2513.5713.906,670,986
10/3/201610.5510.7710.4210.6711,572,604
10/3/201613.7914.1213.7014.005,527,382
9/30/201610.3010.5610.1610.4723,399,849
9/30/201613.5113.8513.3313.717,916,727
9/29/20169.4510.229.4310.1051,078,024
9/29/201612.3613.3712.3113.2911,690,723
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center