ENCANA $19.31

down -0.33


22/5/2013 04:22 PM  |  NYSE : ECA  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Last Trade: 19.31
Trade Time: May 22 4:08 PM Eastern Daylight Time
Change: -0.33 (-1.68 %)
Prev Close: 19.64
Open: 19.57
Bid: 19.30
Ask: 19.38
12 Mo. Price Change : -5% - ECA has underperformed the S&P 500 by 31%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: ECA

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 ECA1318E11 0.00 0.00 7.60 33 8.10 33 0 0
12.00 ECA1318E12 0.00 0.00 5.40 10 7.10 33 0 0
13.00 ECA1318E13 0.00 0.00 5.60 61 6.20 58 0 0
14.00 ECA1318E14 0.00 0.00 3.90 172 5.10 33 0 0
15.00 ECA1318E15 0.00 0.00 3.60 33 4.90 22 0 0
16.00 ECA1318E16 0.00 0.00 2.55 33 3.90 20 0 0
17.00 ECA1318E17 1.15 0.00 1.80 373 1.95 42 0 0
18.00 ECA1318E18 0.90 0.00 0.85 37 0.95 414 0 0
19.00 ECA1318E19 0.01 0.00 0.00 0 0.05 3627 0 2,051
20.00 ECA1318E20 0.03 0.00 0.00 0 0.05 1325 0 4,428
21.00 ECA1318E21 0.02 0.00 0.00 0 0.05 3229 0 351
22.00 ECA1318E22 0.16 0.00 0.00 0 0.05 1545 0 53
23.00 ECA1318E23 0.06 0.00 0.00 0 0.05 2143 0 56
24.00 ECA1318E24 0.00 0.00 0.00 0 0.05 1271 0 0
25.00 ECA1318E25 0.00 0.00 0.00 0 0.05 1256 0 0
26.00 ECA1318E26 0.00 0.00 0.00 0 0.05 1273 0 0
27.00 ECA1318E27 0.00 0.00 0.00 0 0.05 1273 0 0

Put Options: ECA

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
11.00 ECA1318Q11 0.00 0.00 0.00 0 0.05 803 0 0
12.00 ECA1318Q12 0.00 0.00 0.00 0 0.05 856 0 0
13.00 ECA1318Q13 0.00 0.00 0.00 0 0.05 873 0 0
14.00 ECA1318Q14 0.00 0.00 0.00 0 0.05 872 0 0
15.00 ECA1318Q15 0.00 0.00 0.00 0 0.05 1269 0 0
16.00 ECA1318Q16 0.04 0.00 0.00 0 0.05 1167 0 15
17.00 ECA1318Q17 0.01 0.00 0.00 0 0.05 3013 0 602
18.00 ECA1318Q18 0.05 0.00 0.00 0 0.05 3027 0 2,406
19.00 ECA1318Q19 0.10 0.00 0.05 293 0.15 97 0 0
20.00 ECA1318Q20 1.11 0.00 1.05 273 1.15 20 0 0
21.00 ECA1318Q21 2.80 0.00 1.95 33 2.90 11 0 0
22.00 ECA1318Q22 0.00 0.00 2.95 33 4.70 43 0 0
23.00 ECA1318Q23 3.70 0.00 3.90 280 4.90 1 0 0
24.00 ECA1318Q24 5.30 0.00 4.90 330 6.60 20 0 0
25.00 ECA1318Q25 0.00 0.00 5.90 138 6.40 33 0 0
26.00 ECA1318Q26 0.00 0.00 6.90 33 8.70 43 0 0
27.00 ECA1318Q27 0.00 0.00 7.90 33 8.40 33 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center