EAGLE FORD OIL & GAS $0.36


18/6/2013 01:18 PM  |  OTC : ECCE  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Oil and Gas Extraction
Type:

ECCE historical data

Date Open High Low Close Volume
6/18/2013 0.36 0.36 0.36 0.36 10
6/17/2013 0.31 0.31 0.31 0.31 0
6/14/2013 0.31 0.31 0.31 0.31 0
6/13/2013 0.36 0.36 0.31 0.31 31
6/12/2013 0.30 0.30 0.30 0.30 6
6/11/2013 0.37 0.37 0.37 0.37 10
6/10/2013 0.37 0.37 0.30 0.30 55
6/7/2013 0.32 0.37 0.30 0.30 552
6/6/2013 0.37 0.37 0.37 0.37 13
6/5/2013 0.37 0.37 0.37 0.37 3
6/4/2013 0.37 0.37 0.37 0.37 2
6/3/2013 0.32 0.32 0.32 0.32 5
5/31/2013 0.37 0.37 0.37 0.37 90
5/30/2013 0.35 0.36 0.35 0.36 11
5/29/2013 0.37 0.38 0.32 0.37 138
5/28/2013 0.32 0.37 0.32 0.37 132
5/24/2013 0.32 0.32 0.32 0.32 1
5/23/2013 0.33 0.37 0.32 0.32 66
5/22/2013 0.37 0.37 0.37 0.37 6
5/21/2013 0.32 0.37 0.32 0.37 82
5/20/2013 0.32 0.39 0.30 0.37 543
5/17/2013 0.37 0.37 0.37 0.37 0
5/16/2013 0.37 0.37 0.37 0.37 44
5/15/2013 0.35 0.37 0.32 0.37 219
5/14/2013 0.35 0.37 0.35 0.37 58
5/13/2013 0.35 0.37 0.35 0.37 106
5/10/2013 0.35 0.35 0.35 0.35 41
5/9/2013 0.37 0.37 0.37 0.37 25
5/8/2013 0.38 0.38 0.37 0.37 324
5/7/2013 0.38 0.38 0.35 0.38 92
5/6/2013 0.38 0.38 0.38 0.38 53
5/3/2013 0.38 0.38 0.38 0.38 0
5/2/2013 0.38 0.38 0.32 0.38 14
5/1/2013 0.38 0.38 0.38 0.38 2
4/30/2013 0.38 0.38 0.38 0.38 3
4/29/2013 0.38 0.38 0.38 0.38 40
4/26/2013 0.38 0.38 0.38 0.38 20
4/25/2013 0.38 0.38 0.38 0.38 6
4/24/2013 0.36 0.38 0.36 0.38 41
4/23/2013 0.36 0.36 0.36 0.36 0
4/22/2013 0.36 0.36 0.36 0.36 17
4/19/2013 0.32 0.36 0.32 0.36 77
4/18/2013 0.32 0.36 0.32 0.36 191
4/17/2013 0.36 0.36 0.32 0.36 345
4/16/2013 0.35 0.36 0.35 0.36 50
4/15/2013 0.31 0.35 0.31 0.34 70
4/12/2013 0.31 0.36 0.31 0.36 45
4/11/2013 0.31 0.38 0.31 0.37 27
4/10/2013 0.32 0.38 0.32 0.38 18
4/9/2013 0.35 0.38 0.35 0.38 17
4/8/2013 0.38 0.38 0.38 0.38 3
4/5/2013 0.32 0.39 0.32 0.38 107
4/4/2013 0.39 0.39 0.30 0.39 347
4/3/2013 0.37 0.37 0.30 0.35 532
4/2/2013 0.40 0.40 0.37 0.39 692
4/1/2013 0.39 0.39 0.39 0.39 73
3/28/2013 0.39 0.39 0.39 0.39 73
3/27/2013 0.39 0.42 0.39 0.39 20
3/26/2013 0.38 0.40 0.38 0.40 114
3/25/2013 0.39 0.39 0.38 0.38 108
3/22/2013 0.40 0.40 0.40 0.40 0
3/21/2013 0.40 0.40 0.38 0.40 57
3/20/2013 0.36 0.43 0.36 0.40 96
3/19/2013 0.39 0.39 0.39 0.39 50
3/18/2013 0.36 0.45 0.36 0.43 650
3/15/2013 0.36 0.37 0.36 0.37 200
3/14/2013 0.36 0.38 0.36 0.37 156
3/13/2013 0.42 0.42 0.36 0.36 7
3/12/2013 0.39 0.42 0.39 0.42 125
3/11/2013 0.42 0.42 0.36 0.39 55
3/8/2013 0.43 0.43 0.36 0.42 192
3/7/2013 0.37 0.37 0.37 0.37 6
3/6/2013 0.36 0.40 0.36 0.37 99
3/5/2013 0.38 0.38 0.36 0.36 48
3/4/2013 0.43 0.43 0.38 0.38 162
3/1/2013 0.38 0.42 0.38 0.38 36
2/28/2013 0.38 0.38 0.38 0.38 0
2/27/2013 0.38 0.38 0.38 0.38 25
2/26/2013 0.40 0.40 0.40 0.40 29
2/25/2013 0.42 0.42 0.39 0.39 87
2/22/2013 0.44 0.44 0.42 0.42 8
2/21/2013 0.46 0.46 0.39 0.44 45
2/20/2013 0.44 0.45 0.39 0.45 237
2/19/2013 0.44 0.44 0.44 0.44 0
2/15/2013 0.40 0.44 0.40 0.44 28
2/14/2013 0.46 0.46 0.45 0.45 26
2/13/2013 0.46 0.46 0.46 0.46 115
2/12/2013 0.38 0.38 0.38 0.38 0
2/11/2013 0.38 0.38 0.38 0.38 17
2/8/2013 0.38 0.38 0.38 0.38 0
2/7/2013 0.38 0.38 0.38 0.38 25
2/6/2013 0.42 0.46 0.40 0.46 88
2/5/2013 0.46 0.46 0.42 0.46 22
2/4/2013 0.46 0.46 0.45 0.46 54
2/1/2013 0.46 0.46 0.38 0.46 218
1/31/2013 0.45 0.45 0.38 0.38 143
1/30/2013 0.49 0.49 0.42 0.44 251
1/29/2013 0.40 0.42 0.40 0.42 37
1/28/2013 0.42 0.42 0.42 0.42 48
1/25/2013 0.35 0.42 0.35 0.42 43
Marketplace
Trading Center