$25.50 0.00 (%) Echo Global Logistics Inc - NASDAQ

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
12/2/201625.4525.7025.3525.5085,388
12/1/201625.0525.6524.9525.50156,358
11/30/201625.1525.3524.8025.10124,459
11/29/201625.3025.3524.7825.00183,461
11/28/201625.4525.6825.1525.20190,502
11/25/201625.3525.5525.3025.5572,097
11/23/201625.0525.5025.0525.45339,570
11/22/201625.8525.9525.0025.25297,899
11/21/201625.9025.9025.4525.70231,011
11/18/201625.9026.0025.6025.70222,767
11/17/201625.9526.1525.7525.90185,126
11/16/201625.4026.1025.3525.85242,489
11/15/201625.4525.6025.0025.40154,009
11/14/201625.1025.6524.8025.50520,711
11/11/201623.9025.3023.9024.90421,316
11/10/201623.7024.0523.1023.90364,035
11/9/201622.5523.5522.4523.50478,368
11/8/201622.4523.0022.1522.90131,431
11/7/201622.3522.6522.1522.45307,305
11/4/201621.3022.1321.1521.95246,811
11/3/201621.4021.6521.0521.15242,463
11/2/201620.9021.5020.8021.30270,390
11/1/201621.1521.3520.8520.90314,796
10/31/201621.1521.3020.9021.20249,787
10/28/201621.4021.7521.1021.15286,399
10/27/201621.6022.0020.2521.55894,379
10/26/201622.5522.8022.5022.65434,499
10/25/201622.8522.8522.5022.80204,946
10/24/201622.7023.0322.5522.85129,161
10/21/201622.2022.6022.0022.55112,888
10/20/201622.0522.7022.0522.45260,899
10/19/201622.2022.3822.0022.20136,395
10/18/201622.5523.1822.1022.20181,757
10/17/201622.3522.7022.1022.30110,530
10/14/201622.4422.6622.4322.45217,701
10/13/201622.7822.8222.1222.45336,849
10/12/201622.9123.0522.7322.98131,721
10/11/201623.1023.1422.7522.83179,157
10/10/201622.8723.2622.8723.14272,240
10/7/201622.8522.8522.4422.71245,723
10/6/201622.7622.9122.4922.80151,747
10/5/201622.9823.2022.8222.87210,140
10/4/201623.0123.1822.7622.84230,243
10/3/201622.9923.3022.8523.02256,068
9/30/201623.1423.1922.9423.06310,209
9/29/201623.0723.2622.9423.00276,109
9/28/201622.9923.2322.8623.05346,864
9/27/201623.0723.1522.9122.99418,325
9/26/201622.9123.2422.8423.07204,541
9/23/201623.5523.5822.9123.07218,136
9/22/201623.4423.7422.9723.63297,391
9/21/201623.1723.3522.8123.25406,899
9/20/201623.8223.8222.9723.00516,938
9/19/201623.5223.9823.2723.68238,002
9/16/201623.4923.5322.9923.49570,699
9/15/201623.1923.5723.1223.51149,296
9/14/201622.4423.3721.5623.16332,842
9/13/201623.5723.8122.9323.27378,916
9/12/201624.2024.3823.5223.86569,438
9/9/201625.2425.3524.5224.79700,041
9/8/201626.5926.7024.2125.342,033,579
9/7/201626.3426.6726.2426.65179,987
9/6/201626.4726.6826.0926.39131,105
9/2/201626.1026.3825.7126.38124,990
9/1/201625.7726.0825.5126.08140,052
8/31/201625.9526.2525.7025.8084,414
8/30/201625.7025.9625.6425.9579,333
8/29/201625.3825.6325.3825.6059,336
8/26/201625.4625.7725.2725.5187,960
8/25/201625.6826.1725.3325.49133,079
8/24/201625.7026.0125.6225.7295,308
8/23/201625.6526.0025.6125.7995,145
8/22/201625.5125.7225.3325.5972,289
8/19/201625.4825.8025.0425.68116,124
8/18/201625.5325.7225.3925.5887,205
8/17/201625.9025.9425.3425.53107,796
8/16/201625.8025.9725.6125.86116,738
8/15/201625.9426.2225.7425.75144,921
8/12/201625.7426.0825.7125.8699,424
8/11/201626.1226.2325.6725.87126,149
8/10/201625.5226.1725.3126.10266,574
8/9/201625.5825.7225.2425.5286,531
8/8/201625.3625.7325.3625.64116,674
8/5/201625.0025.4924.6525.35252,597
8/4/201624.8525.0624.4724.91121,944
8/3/201624.4624.8524.2924.76178,978
8/2/201624.7825.1724.4624.55219,120
8/1/201624.7825.1424.6324.85118,906
7/29/201624.7024.8324.0524.76213,816
7/28/201623.2525.8922.6424.80362,438
7/27/201624.6124.6223.8124.25289,746
7/26/201623.9024.5923.8324.50168,350
7/25/201624.0424.2223.7923.88156,360
7/22/201623.7224.2823.7224.04327,413
7/21/201624.1924.1922.0023.76166,084
7/20/201624.1824.4724.0424.18128,768
7/19/201624.1824.5723.7124.14215,344
7/18/201623.9324.4123.8424.23248,000
7/15/201624.0424.0623.5424.05123,610
7/14/201623.8124.0723.4523.90336,240
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center