$21.67 +1.04 (%) Echo Global Logistics Inc - NASDAQ

Jun. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
6/29/201620.9021.6820.9021.67195,264
6/28/201621.0621.3320.5220.63287,244
6/27/201621.1321.5520.6320.76510,782
6/24/201621.1221.9921.0021.43596,060
6/23/201622.6322.8522.2522.34263,321
6/22/201622.8523.0022.3222.42240,900
6/21/201622.9823.1722.6322.77222,412
6/20/201623.5223.8823.0123.08201,953
6/17/201622.9523.3022.9023.21250,040
6/16/201622.6822.9222.3822.88154,290
6/15/201622.6923.1122.1322.89254,597
6/14/201622.6022.9022.3622.56131,163
6/13/201622.7623.0422.3122.66197,917
6/10/201623.1123.5422.7222.88139,748
6/9/201623.5923.7323.1523.35156,464
6/8/201623.6023.8523.5023.73175,174
6/7/201623.5123.5823.0023.50221,024
6/6/201622.9323.5622.8823.51194,303
6/3/201622.7023.0622.3822.87347,136
6/2/201622.7022.9722.5422.95142,954
6/1/201622.5522.7722.0922.67195,676
5/31/201622.6422.9922.5522.66199,256
5/27/201622.4322.7922.3322.69155,214
5/26/201622.6722.9822.3422.36132,721
5/25/201622.5122.7722.3622.55144,275
5/24/201621.9722.5421.9722.38231,662
5/23/201622.4622.5721.8721.91212,529
5/20/201622.1422.7422.0522.48330,760
5/19/201621.6722.3321.6722.09299,282
5/18/201621.2622.0521.1821.88304,631
5/17/201622.0722.2321.3121.37483,204
5/16/201622.2322.6421.9922.12406,983
5/13/201622.4622.8422.0822.09345,645
5/12/201623.1923.2622.4822.59398,118
5/11/201623.8123.9623.0023.09218,873
5/10/201623.7923.9523.6223.78152,545
5/9/201623.3723.8423.3623.62249,472
5/6/201622.7523.4522.7523.45255,427
5/5/201623.3423.3822.7722.81309,455
5/4/201623.3423.8023.1423.16323,265
5/3/201623.9324.3023.5023.65443,740
5/2/201623.6624.0723.3724.06284,579
4/29/201624.6724.6723.1123.37964,868
4/28/201624.1325.5724.1324.691,014,803
4/27/201625.8726.4124.8725.13565,243
4/26/201625.6126.0625.4125.82290,947
4/25/201625.9426.3325.4025.62353,477
4/22/201625.6026.1525.6026.03511,784
4/21/201625.6125.7625.3625.49395,049
4/20/201625.7526.0825.5525.74233,641
4/19/201625.9226.3425.6625.69368,219
4/18/201625.2825.9125.2825.72358,441
4/15/201625.3925.7125.3925.51132,238
4/14/201625.7825.8225.4725.47101,454
4/13/201625.1225.9125.0025.81631,672
4/12/201625.2525.3624.9724.98229,952
4/11/201625.7726.4324.9625.24270,565
4/8/201625.7826.4425.4525.80176,456
4/7/201625.7426.3225.3225.51160,574
4/6/201626.1926.3225.2926.01191,616
4/5/201626.5526.9526.0426.15263,049
4/4/201626.9427.1726.7626.85246,911
4/1/201627.0227.1726.0926.85259,766
3/31/201627.0027.3126.6327.16319,702
3/30/201627.1427.4426.6826.92320,264
3/29/201626.3627.2226.2427.12414,682
3/28/201627.1227.2526.1726.42455,975
3/24/201627.1327.1326.6126.94154,468
3/23/201627.2828.0726.9727.36223,053
3/22/201628.0028.0027.4027.44253,217
3/21/201627.7928.3627.6728.15197,737
3/18/201627.8028.4927.5628.04610,217
3/17/201626.4028.0026.4027.61705,275
3/16/201625.7526.4225.7526.36328,700
3/15/201625.9226.0325.4725.82184,546
3/14/201626.1126.4025.6126.13158,719
3/11/201625.9826.3725.7426.20285,897
3/10/201625.9526.5923.9625.73252,305
3/9/201625.7826.1025.5425.85278,276
3/8/201626.3826.6425.5125.67229,040
3/7/201626.1226.7826.0926.40488,052
3/4/201625.9826.5625.9526.08310,635
3/3/201625.9226.3625.6826.04517,867
3/2/201625.7726.0325.2525.78308,100
3/1/201625.6426.1425.2725.75297,569
2/29/201625.3225.6124.9225.51271,921
2/26/201624.9625.6524.9125.39308,280
2/25/201625.0325.1424.1324.96236,089
2/24/201624.3925.0722.2724.89620,291
2/23/201624.4624.7323.5124.58659,079
2/22/201625.0025.0824.3224.34519,549
2/19/201624.5725.0024.0624.66321,352
2/18/201624.9925.2824.1324.65253,313
2/17/201624.9825.5024.5524.94721,445
2/16/201624.5824.9923.7424.84353,529
2/12/201624.6324.6323.6524.34588,500
2/11/201623.4024.4323.0924.29451,190
2/10/201623.7724.1623.2623.82386,543
2/9/201623.6524.3923.5923.68266,994
2/8/201623.3524.4222.3424.00525,719
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center