$24.25 -0.25 (%) Echo Global Logistics Inc - NASDAQ

Jul. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
3/4/201625.9826.5625.9526.08310,635
3/3/201625.9226.3625.6826.04517,867
3/2/201625.7726.0325.2525.78308,100
3/1/201625.6426.1425.2725.75297,569
2/29/201625.3225.6124.9225.51271,921
2/26/201624.9625.6524.9125.39308,280
2/25/201625.0325.1424.1324.96236,089
2/24/201624.3925.0722.2724.89620,291
2/23/201624.4624.7323.5124.58659,079
2/22/201625.0025.0824.3224.34519,549
2/19/201624.5725.0024.0624.66321,352
2/18/201624.9925.2824.1324.65253,313
2/17/201624.9825.5024.5524.94721,445
2/16/201624.5824.9923.7424.84353,529
2/12/201624.6324.6323.6524.34588,500
2/11/201623.4024.4323.0924.29451,190
2/10/201623.7724.1623.2623.82386,543
2/9/201623.6524.3923.5923.68266,994
2/8/201623.3524.4222.3424.00525,719
2/5/201623.2025.0022.6123.65655,441
2/4/201621.8923.4821.7522.90480,376
2/3/201621.8722.1221.0321.73252,899
2/2/201622.0622.1021.4021.59229,918
2/1/201621.8222.2421.5222.15266,097
1/29/201620.9522.0620.9522.01334,644
1/28/201621.3821.7020.8720.94207,540
1/27/201620.7621.7920.6621.34330,407
1/26/201620.0021.1220.0020.85273,396
1/25/201620.5320.8519.7619.88204,052
1/22/201620.1621.2320.1620.72406,793
1/21/201619.5720.2619.2519.81573,403
1/20/201618.7719.9418.6519.68396,715
1/19/201619.9620.2918.8319.02314,283
1/15/201619.4220.0019.1619.70298,484
1/14/201619.5320.5818.9219.96341,008
1/13/201620.7921.4919.1219.36444,017
1/12/201620.6121.2120.1920.87280,484
1/11/201620.6520.8819.9820.45288,513
1/8/201620.7122.2420.5620.65401,134
1/7/201620.3120.6519.9920.00381,164
1/6/201621.1921.3220.6020.75269,614
1/5/201621.0021.4720.6821.40342,093
1/4/201620.0021.2919.8521.01469,378
12/31/201520.7420.8820.3520.39324,864
12/30/201520.5221.1020.4320.89259,667
12/29/201520.3120.5420.1420.35270,850
12/28/201520.8520.8719.9220.30204,676
12/24/201520.8921.1220.8420.8668,622
12/23/201520.4621.1820.3020.89229,006
12/22/201520.0720.3519.9320.29191,194
12/21/201520.3420.6619.8520.07261,222
12/18/201520.8221.0420.0620.341,245,687
12/17/201521.3221.3620.9721.00168,510
12/16/201520.5921.3320.5921.25211,294
12/15/201520.5420.7120.1120.56485,310
12/14/201520.6220.6220.1120.31333,448
12/11/201520.8121.0220.3520.53182,555
12/10/201520.6321.3020.6321.19106,669
12/9/201520.9821.3820.1920.68414,330
12/8/201522.0422.0420.7321.12350,757
12/7/201523.0823.1222.0522.19280,008
12/4/201522.6823.2822.4023.11252,041
12/3/201523.8924.0122.4822.81304,510
12/2/201523.5824.1523.5723.72540,678
12/1/201523.6323.9423.3323.71125,823
11/30/201523.8623.9823.4623.60213,358
11/27/201523.8123.9323.4923.7364,680
11/25/201523.7923.9323.6423.8791,198
11/24/201523.3724.1023.2023.87199,167
11/23/201523.5123.6623.2423.57161,819
11/20/201523.5524.0023.3923.71138,493
11/19/201523.2623.6423.0523.42251,683
11/18/201523.5623.5622.9423.26162,538
11/17/201522.8823.6022.6623.34260,264
11/16/201522.8723.0222.0822.76278,687
11/13/201523.0323.6022.6822.94175,656
11/12/201523.3723.5122.9523.00221,389
11/11/201524.1224.1223.2223.37149,435
11/10/201523.9024.3123.5423.98326,358
11/9/201524.3124.3623.7523.87341,512
11/6/201523.6124.3723.4024.31367,348
11/5/201523.2223.7823.0023.66331,163
11/4/201524.4924.5023.0023.05564,612
11/3/201524.1724.8524.1224.42583,018
11/2/201523.8324.6523.5724.38423,057
10/30/201522.6423.9222.4923.79764,836
10/29/201520.7923.9820.7823.132,871,266
10/28/201518.4518.4516.5617.222,495,265
10/27/201520.9121.0618.1318.491,100,119
10/26/201521.4921.5920.7320.93354,904
10/23/201521.5021.7321.1421.69260,743
10/22/201521.5321.8021.3021.48123,000
10/21/201521.8322.1621.4121.46171,335
10/20/201522.1622.6521.6621.73269,068
10/19/201521.8022.2921.8022.17136,242
10/16/201522.0322.0621.7821.99132,810
10/15/201521.9522.0121.6821.93186,736
10/14/201521.8522.0621.7221.88119,738
10/13/201522.1122.2621.7821.86205,115
10/12/201522.6922.7422.0022.26212,324
Trading Center