$22.62 0.00 (%) Echo Global Logistics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
12/13/201320.1020.3519.9820.0076,195
12/12/201319.9920.2019.9820.0332,974
12/11/201320.0020.0819.9420.04110,047
12/10/201320.2120.2819.9620.0055,399
12/9/201320.3020.3919.8020.2090,735
12/6/201320.2320.4520.1820.2841,620
12/5/201319.9420.2419.9320.0667,542
12/4/201319.9520.1619.4120.0060,238
12/3/201319.9520.1419.7920.02109,041
12/2/201320.6320.6319.9920.01102,365
11/29/201320.5520.7420.5420.5820,100
11/27/201320.2220.5220.1420.4694,612
11/26/201320.2320.4720.1920.2482,944
11/25/201320.3220.6520.0820.17100,569
11/22/201320.0820.3520.0120.25116,753
11/21/201320.0720.3319.9920.0290,564
11/20/201320.4420.5819.9620.04166,320
11/19/201320.5120.8220.3520.44173,007
11/18/201320.4721.4220.4720.53141,242
11/15/201320.0820.6219.8020.4093,411
11/14/201320.3320.7520.0420.11113,803
11/13/201319.4220.1119.0620.01188,596
11/12/201319.0219.5819.0219.4867,075
11/11/201319.2019.3418.9419.1145,958
11/8/201319.1919.5819.1319.2454,743
11/7/201319.4319.6019.1519.22101,148
11/6/201319.1419.4819.1119.38127,969
11/5/201318.8019.3218.8019.15147,045
11/4/201318.5618.9218.3318.87162,057
11/1/201318.3718.7918.1718.51149,724
10/31/201318.4618.5518.1118.41164,358
10/30/201319.1919.5018.4318.51114,640
10/29/201319.6219.7319.0419.13102,546
10/28/201319.0919.7418.9419.62283,321
10/25/201319.2420.0018.8519.111,018,452
10/24/201321.8421.9621.0021.00211,944
10/23/201320.8921.7920.8021.74199,313
10/22/201320.5921.0220.4721.00135,875
10/21/201320.3120.5420.0420.4874,523
10/18/201319.9020.2719.7520.25114,863
10/17/201319.8219.9919.7019.9078,804
10/16/201319.9920.0919.9119.94116,175
10/15/201320.0720.1019.8319.87128,368
10/14/201320.1220.2219.9320.0598,275
10/11/201319.7520.0319.6420.00124,068
10/10/201320.4021.0319.6319.75168,296
10/9/201320.3220.4920.1820.2242,021
10/8/201320.3021.2720.0920.2193,496
10/7/201320.0220.4119.7420.27139,808
10/4/201320.2320.7220.0720.2554,685
10/3/201320.4920.6220.0820.2799,987
10/2/201320.7820.9620.5320.62136,010
10/1/201320.9021.0420.7320.8890,856
9/30/201320.8821.0320.8120.9484,761
9/27/201321.0921.2020.9621.0074,422
9/26/201321.3521.5121.0221.1946,127
9/25/201321.5821.6721.2621.2837,917
9/24/201321.5521.8721.2621.5435,000
9/23/201321.4921.6821.4321.5842,084
9/20/201321.4921.5521.4221.50124,401
9/19/201321.5021.6721.4621.5035,506
9/18/201321.7221.7221.2821.5550,823
9/17/201321.3021.7621.3021.7472,699
9/16/201321.7422.0721.2521.34113,457
9/13/201321.4821.7621.3821.6229,429
9/12/201321.5621.6521.1621.4342,409
9/11/201321.1021.5621.0921.46190,628
9/10/201321.0921.1521.0521.10512,011
9/9/201321.2121.2421.0021.07104,117
9/6/201321.3321.3320.6821.1435,910
9/5/201321.3021.4621.0221.1767,739
9/4/201321.6321.6521.2021.33129,520
9/3/201321.8322.0121.3721.64135,577
8/30/201321.9322.1321.5721.65127,773
8/29/201321.7922.1621.6221.9895,320
8/28/201321.6821.8721.5321.7969,944
8/27/201321.6621.7821.4521.6552,120
8/26/201321.4922.0721.4921.84123,399
8/23/201321.8021.9921.3521.4954,133
8/22/201321.4421.9121.3321.8226,203
8/21/201321.7622.0121.4121.4356,642
8/20/201321.8521.9621.6021.84126,146
8/19/201321.7322.1021.5621.8571,928
8/16/201321.7322.0021.4321.7892,959
8/15/201321.8422.1721.6921.8784,005
8/14/201322.1822.2921.9321.9965,975
8/13/201322.0422.1821.8722.1455,060
8/12/201322.1122.1921.8721.9997,745
8/9/201322.0222.2921.9422.0571,714
8/8/201322.0322.0621.7121.9951,963
8/7/201322.1722.2121.7322.00130,605
8/6/201322.0522.3421.9822.17135,090
8/5/201322.1522.1521.5922.06144,281
8/2/201322.5022.6522.0822.17190,203
8/1/201322.0022.6021.8822.47273,049
7/31/201322.0022.1621.7421.77173,347
7/30/201320.7521.9320.7521.85251,947
7/29/201321.2821.5920.3521.39177,898
7/26/201319.6421.2819.6421.23215,065
7/25/201319.8220.0719.6019.75221,316
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center