Echo Global Logistics Inc $17.22

up +0.32


17/4/2014 08:10 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
6/24/201318.4918.8518.3418.64119,644
6/21/201318.2518.9818.2218.63211,533
6/20/201318.2518.3718.1818.22110,172
6/19/201318.3618.6118.1518.4099,578
6/18/201318.6218.6218.3618.4093,827
6/17/201318.7218.8518.4518.54108,988
6/14/201318.4118.7118.4118.58134,622
6/13/201317.9018.4217.9018.38108,849
6/12/201317.7518.1217.6117.89176,838
6/11/201317.5717.9117.4717.70275,910
6/10/201317.6017.7217.4117.71148,579
6/7/201317.6217.6717.4517.53117,090
6/6/201317.2517.6217.2217.53114,353
6/5/201317.0817.3617.0617.20110,024
6/4/201317.7417.8116.9917.08215,857
6/3/201317.9617.9617.4517.69196,335
5/31/201318.0018.0017.5117.87104,442
5/30/201318.0518.2817.9618.0366,334
5/29/201318.0718.2817.8518.00176,197
5/28/201318.4418.6617.9918.21146,196
5/24/201318.0818.5617.9218.2473,402
5/23/201318.1618.2617.8818.1085,163
5/22/201318.1418.6918.0318.22138,412
5/21/201318.5318.5318.0618.1774,731
5/20/201318.7018.7318.2218.48106,902
5/17/201318.7219.1618.5018.6398,628
5/16/201319.2619.3318.6918.69122,041
5/15/201318.8619.4818.8619.30158,925
5/14/201318.4519.0018.4418.82404,871
5/13/201318.2718.5118.1918.41259,731
5/10/201318.1718.6818.0518.24225,512
5/9/201318.0918.3317.8518.19132,072
5/8/201317.9218.0417.9118.01148,124
5/7/201317.9918.1617.8318.00261,618
5/6/201318.0218.0217.7617.9797,006
5/3/201317.9118.3717.8917.98274,934
5/2/201317.8018.0117.7317.79373,888
5/1/201317.7418.1217.4117.76541,219
4/30/201317.5917.7017.0317.35276,779
4/29/201317.9618.0217.4517.56273,248
4/26/201318.0018.6917.5117.94917,073
4/25/201320.3420.7618.4419.08925,682
4/24/201320.6720.6720.2620.3482,360
4/23/201320.4120.7520.2820.6348,795
4/22/201320.8220.8220.1920.24131,848
4/19/201320.5520.9320.3720.8399,153
4/18/201320.5820.7820.1020.54160,312
4/17/201320.6820.9320.3320.50134,596
4/16/201321.0121.0120.3520.77123,557
4/15/201321.4621.4620.5220.77179,903
4/12/201321.2121.5421.1021.51123,411
4/11/201321.1921.5120.9121.3082,820
4/10/201320.9221.4520.6521.2798,788
4/9/201320.6421.0620.4020.82122,363
4/8/201321.1821.1820.4520.5547,370
4/5/201320.3921.1120.3921.0684,664
4/4/201321.0921.1520.6420.7098,550
4/3/201321.3721.4020.1821.14321,952
4/2/201321.6121.7521.2621.40206,272
4/1/201322.2022.2421.3421.44210,055
3/28/201321.9322.2021.5322.12144,659
3/27/201321.3122.0121.0721.90196,337
3/26/201321.8822.2521.2721.44360,685
3/25/201321.4321.9721.3521.69419,206
3/22/201320.6421.4020.6121.31259,304
3/21/201320.6220.7620.3920.6178,156
3/20/201320.4220.9320.3520.78210,220
3/19/201320.0520.3519.9020.27133,553
3/18/201319.6920.0519.3119.9773,194
3/15/201320.1620.4419.7319.82235,180
3/14/201319.7520.0519.6119.98133,680
3/13/201319.4419.8419.3719.68126,354
3/12/201319.3319.5419.2019.39208,463
3/11/201319.4419.4419.1519.32153,388
3/8/201319.6619.6619.3519.51130,120
3/7/201319.7919.7919.3819.47178,598
3/6/201319.7419.7919.4019.73182,414
3/5/201318.9919.6618.9619.57180,347
3/4/201318.9819.0918.6318.96126,684
3/1/201318.7419.3018.5618.98219,506
2/28/201318.2919.1718.2918.65256,057
2/27/201318.4618.6318.1918.2997,141
2/26/201318.6718.6918.3518.43100,966
2/25/201319.0219.0218.1918.46162,179
2/22/201318.6218.9718.5018.83119,512
2/21/201319.4019.4018.4018.50173,355
2/20/201319.3920.5019.3819.44297,865
2/19/201318.4119.0618.4118.98290,919
2/15/201318.5718.5718.3518.3985,825
2/14/201318.4918.6018.4018.4655,042
2/13/201318.5018.6518.3818.46133,679
2/12/201318.5518.6518.3418.48161,958
2/11/201318.2318.5418.2218.51145,976
2/8/201318.3518.4117.5318.28272,867
2/7/201318.0518.4817.9618.48310,331
2/6/201318.7018.7317.7918.04231,119
2/5/201318.2218.8717.8318.77123,182
2/4/201318.6718.8718.1118.18112,597
2/1/201318.6518.8918.4318.75110,614
1/31/201318.5318.8718.4818.5781,106
Trading Center