$24.60 -0.30 (%) Echo Global Logistics Inc - NASDAQ

Jan. 20, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
11/9/201524.3124.3623.7523.87341,512
11/6/201523.6124.3723.4024.31367,348
11/5/201523.2223.7823.0023.66331,163
11/4/201524.4924.5023.0023.05564,612
11/3/201524.1724.8524.1224.42583,018
11/2/201523.8324.6523.5724.38423,057
10/30/201522.6423.9222.4923.79764,836
10/29/201520.7923.9820.7823.132,871,266
10/28/201518.4518.4516.5617.222,495,265
10/27/201520.9121.0618.1318.491,100,119
10/26/201521.4921.5920.7320.93354,904
10/23/201521.5021.7321.1421.69260,743
10/22/201521.5321.8021.3021.48123,000
10/21/201521.8322.1621.4121.46171,335
10/20/201522.1622.6521.6621.73269,068
10/19/201521.8022.2921.8022.17136,242
10/16/201522.0322.0621.7821.99132,810
10/15/201521.9522.0121.6821.93186,736
10/14/201521.8522.0621.7221.88119,738
10/13/201522.1122.2621.7821.86205,115
10/12/201522.6922.7422.0022.26212,324
10/9/201522.5023.1122.5022.77249,764
10/8/201522.2522.4621.9822.38234,040
10/7/201521.8022.7821.7022.45473,340
10/6/201521.2621.7521.2421.70240,077
10/5/201520.9421.4220.8321.26350,160
10/2/201519.6020.8919.4120.88480,610
10/1/201519.5919.9719.5819.90282,167
9/30/201519.7820.0119.4519.60340,682
9/29/201519.6820.0419.4319.61488,066
9/28/201520.1720.2719.6219.68439,311
9/25/201520.8020.8020.1920.32304,793
9/24/201520.7821.0020.4620.66311,870
9/23/201521.3721.5420.7421.00302,533
9/22/201521.8021.8921.1121.27335,312
9/21/201522.5822.7921.9722.13403,227
9/18/201522.3722.5922.0222.49801,120
9/17/201521.8922.5821.6022.50568,445
9/16/201521.4522.4621.3721.88535,002
9/15/201521.8021.9721.0221.50644,637
9/14/201522.3622.4121.6721.91253,123
9/11/201522.8322.8322.1722.36541,887
9/10/201522.9823.5522.8122.99335,791
9/9/201523.6523.7022.8022.93281,133
9/8/201522.9523.6022.6923.56375,703
9/4/201522.5523.0722.5322.66315,132
9/3/201522.2823.2222.0922.85458,423
9/2/201522.4622.6621.8622.03669,830
9/1/201522.9823.3522.0722.19309,184
8/31/201522.7623.3222.7623.26237,491
8/28/201523.2223.4722.9023.01569,785
8/27/201523.0423.7122.6323.19827,711
8/26/201523.3023.3022.6622.89375,326
8/25/201524.5224.7922.8722.93584,442
8/24/201524.0524.3323.9923.70804,714
8/21/201524.8425.4724.4924.82671,402
8/20/201525.4526.1525.2725.35723,213
8/19/201525.5225.9625.4725.68310,404
8/18/201526.0726.6025.4025.80716,135
8/17/201525.2125.3224.6225.08275,070
8/14/201524.5725.2224.4025.21288,478
8/13/201525.2425.7324.5024.52267,335
8/12/201525.2625.3524.5525.31510,464
8/11/201525.7826.4125.4025.56646,410
8/10/201525.2225.3024.4825.27568,642
8/7/201525.9426.7824.4525.181,055,632
8/6/201532.6532.9224.7026.382,746,812
8/5/201532.5532.9532.3832.84407,290
8/4/201532.1732.6032.0732.32199,347
8/3/201532.2532.6231.9432.23200,101
7/31/201531.3632.5231.3632.30330,684
7/30/201531.4331.6031.0631.36128,120
7/29/201531.0731.8330.8531.60234,551
7/28/201530.6231.2630.0531.13171,288
7/27/201531.1131.2230.3330.42202,277
7/24/201532.2432.3831.2931.37181,833
7/23/201533.0233.2532.1932.23175,380
7/22/201532.6833.0732.2733.02247,625
7/21/201532.6533.0032.6532.7587,438
7/20/201533.0433.2832.6232.77175,574
7/17/201533.0033.4332.4733.09209,510
7/16/201532.5533.0632.0033.01405,102
7/15/201533.0233.0232.3732.42342,715
7/14/201532.9333.3332.7532.93255,118
7/13/201532.8233.3232.6532.93220,394
7/10/201532.3232.8332.0632.78333,640
7/9/201532.8232.9031.9032.00373,188
7/8/201533.0933.3632.1732.68544,679
7/7/201533.4033.4032.5333.21274,648
7/6/201532.9333.5632.7833.50315,834
7/2/201533.0733.1732.4333.06185,697
7/1/201533.0633.0932.5033.08255,095
6/30/201532.5132.9632.5032.66214,021
6/29/201532.3232.8032.2832.51320,461
6/26/201532.7433.8432.3432.53359,020
6/25/201533.2034.1132.5732.71542,787
6/24/201534.0034.2132.9533.03371,792
6/23/201533.9434.3533.1634.14819,693
6/22/201533.5033.7733.2333.37352,681
6/19/201532.8933.4332.4833.19572,236
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center