Echo Global Logistics Inc $19.91

up +0.25


11/7/2014 04:25 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
12/6/201217.3917.4417.2317.3325,350
12/5/201217.3817.5717.3817.4336,578
12/4/201217.4017.6517.1717.3056,726
12/3/201217.7417.7417.3317.3925,224
11/30/201217.9418.5017.4017.5779,158
11/29/201217.8018.0617.7317.8742,716
11/28/201218.1118.1117.5517.6548,135
11/27/201218.1518.4817.9718.22103,230
11/26/201217.7918.2017.7518.2094,282
11/23/201217.7917.7916.9017.7742,470
11/21/201217.5717.9517.3617.80146,703
11/20/201216.8617.5016.7117.4189,859
11/19/201216.4317.1116.4016.9797,146
11/16/201215.9116.6915.8616.3799,723
11/15/201215.7215.9815.5015.9746,530
11/14/201215.8515.9015.5915.75113,135
11/13/201216.0016.0815.7015.7848,862
11/12/201216.2716.3016.0016.1126,413
11/9/201216.1016.2916.0416.1638,211
11/8/201216.6216.6215.9016.1356,320
11/7/201216.7116.9116.5616.6558,607
11/6/201216.7517.0216.7516.9143,813
11/5/201216.6516.9316.5216.8171,972
11/2/201216.9517.2316.6016.67113,495
11/1/201216.7717.1216.7516.9490,927
10/31/201216.5616.9416.5316.8179,934
10/26/201216.5216.8415.7016.60338,029
10/25/201217.1517.3316.7817.0795,148
10/24/201217.8717.8717.0517.1586,935
10/23/201217.4617.9117.3017.8699,165
10/22/201217.4917.6017.4717.5341,706
10/19/201217.8117.8817.4117.5558,581
10/18/201217.7117.9817.6917.8641,240
10/17/201217.3317.7517.3317.7127,839
10/16/201217.2317.4017.1417.3167,774
10/15/201217.2217.2517.0917.1567,724
10/12/201216.9517.2816.9217.1392,822
10/11/201217.1417.2016.9016.9660,800
10/10/201217.2117.2117.0117.0534,481
10/9/201217.5517.5917.1017.2092,818
10/8/201217.6317.7017.5517.5552,416
10/5/201217.8517.8517.5917.6671,282
10/4/201217.8317.9417.7017.7742,667
10/3/201217.8317.8917.4617.77100,804
10/2/201217.6718.1417.6717.8667,406
10/1/201217.2317.7517.2317.65100,332
9/28/201217.1917.4017.0017.15126,765
9/27/201216.8317.2816.6217.2883,331
9/26/201217.2717.2916.7216.81113,742
9/25/201217.3917.6117.1717.2896,256
9/24/201217.3317.4017.1717.37137,197
9/21/201217.6417.7817.3917.50135,357
9/20/201217.5717.5717.2117.4469,521
9/19/201217.8617.8617.4517.6195,127
9/18/201217.7118.1117.6217.7771,423
9/17/201217.5117.7917.4717.7754,881
9/14/201217.7917.8417.4417.54159,018
9/13/201217.7518.0717.6717.8693,913
9/12/201217.4017.8517.3817.8356,395
9/11/201217.8217.9717.5417.63163,603
9/10/201218.0918.1117.6017.7777,553
9/7/201218.6518.6518.0618.1070,452
9/6/201218.4918.8018.3118.5993,744
9/5/201217.8518.5017.8518.45102,223
9/4/201217.5418.1117.3917.95100,811
8/31/201218.0518.0517.6217.7188,151
8/30/201218.2918.2917.9017.9760,769
8/29/201218.1618.5218.0318.31127,779
8/28/201218.7118.9017.9018.28332,272
8/27/201219.1919.3118.9219.29111,612
8/24/201219.1319.3718.5019.19117,843
8/23/201219.4019.4019.0619.1968,417
8/22/201219.4019.5019.1619.3781,620
8/21/201219.1219.5019.0819.48111,832
8/20/201218.9119.1518.5819.0343,743
8/17/201218.7018.9418.7018.8777,206
8/16/201218.8918.8918.5418.7591,908
8/15/201218.7718.9318.6318.8545,961
8/14/201218.4418.8918.3018.7576,794
8/13/201218.4018.4618.1718.4453,663
8/10/201218.3718.6318.2418.43122,332
8/9/201218.5818.7018.2618.3246,413
8/8/201218.5918.7418.4218.5469,008
8/7/201218.8518.8518.4318.6081,326
8/6/201218.7118.8318.5418.6472,277
8/3/201218.3218.7518.3218.72103,491
8/2/201217.7918.2817.7918.1480,883
8/1/201218.1618.1617.8117.84140,736
7/31/201218.0018.2217.9118.04181,268
7/30/201217.8917.9217.6817.8270,874
7/27/201217.2818.0517.0017.92242,202
7/26/201217.0617.4116.8317.17268,820
7/25/201216.9417.2916.7316.96193,890
7/24/201217.4617.5316.5916.95106,803
7/23/201217.2217.4116.7717.24134,319
7/20/201218.5018.5717.0717.29409,200
7/19/201219.0519.1518.8518.87151,385
7/18/201218.8819.2618.8519.08148,336
7/17/201219.3819.4818.7918.97118,852
7/16/201219.7019.9719.2819.43205,940
Trading Center