Echo Global Logistics Inc $25.00

up +0.15


21/8/2014 04:00 PM  |  NASDAQ : ECHO  
Industries : Transportation / Trucking
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
8/22/201219.4019.5019.1619.3781,620
8/21/201219.1219.5019.0819.48111,832
8/20/201218.9119.1518.5819.0343,743
8/17/201218.7018.9418.7018.8777,206
8/16/201218.8918.8918.5418.7591,908
8/15/201218.7718.9318.6318.8545,961
8/14/201218.4418.8918.3018.7576,794
8/13/201218.4018.4618.1718.4453,663
8/10/201218.3718.6318.2418.43122,332
8/9/201218.5818.7018.2618.3246,413
8/8/201218.5918.7418.4218.5469,008
8/7/201218.8518.8518.4318.6081,326
8/6/201218.7118.8318.5418.6472,277
8/3/201218.3218.7518.3218.72103,491
8/2/201217.7918.2817.7918.1480,883
8/1/201218.1618.1617.8117.84140,736
7/31/201218.0018.2217.9118.04181,268
7/30/201217.8917.9217.6817.8270,874
7/27/201217.2818.0517.0017.92242,202
7/26/201217.0617.4116.8317.17268,820
7/25/201216.9417.2916.7316.96193,890
7/24/201217.4617.5316.5916.95106,803
7/23/201217.2217.4116.7717.24134,319
7/20/201218.5018.5717.0717.29409,200
7/19/201219.0519.1518.8518.87151,385
7/18/201218.8819.2618.8519.08148,336
7/17/201219.3819.4818.7918.97118,852
7/16/201219.7019.9719.2819.43205,940
7/13/201219.0419.3519.0019.29176,599
7/12/201218.9819.0518.8018.99144,738
7/11/201219.0919.1918.9519.02212,538
7/10/201218.9919.0418.7919.00164,895
7/9/201218.4918.9118.4418.89106,360
7/6/201218.4618.6418.4518.5769,945
7/5/201218.3818.6718.0018.57132,982
7/3/201218.8518.8917.9718.40355,709
7/2/201219.1819.4819.1719.45251,860
6/29/201219.0019.2518.8719.06194,048
6/28/201218.5018.6918.2418.6660,055
6/27/201218.6518.8118.4018.5895,090
6/26/201218.9419.1518.5018.62124,130
6/25/201219.0819.1318.7318.8697,957
6/22/201218.7519.1618.5218.95896,387
6/21/201218.4218.6517.9118.45131,888
6/20/201218.6018.6018.3218.5162,368
6/19/201218.0518.7018.0518.53132,555
6/18/201217.9418.2517.9418.0984,574
6/15/201217.8418.2117.8418.01180,102
6/14/201218.0818.2617.6717.8987,668
6/13/201217.8718.1917.8718.11183,190
6/12/201218.1418.2917.7117.95141,251
6/11/201217.8718.6117.8118.07180,345
6/8/201217.7817.9317.5717.7443,339
6/7/201217.7618.0717.5617.84179,301
6/6/201216.9817.6516.9417.6248,518
6/5/201216.8217.2516.7316.8853,031
6/4/201216.8916.9716.7316.9071,690
6/1/201216.7316.9816.2516.7678,124
5/31/201217.2917.3516.7917.01159,769
5/30/201216.9217.1516.5517.0260,978
5/29/201217.0517.2916.8217.0142,865
5/25/201216.7717.1816.7217.0155,406
5/24/201216.7216.9616.5716.8270,652
5/23/201216.8516.9216.5316.7746,555
5/22/201217.3517.3516.8616.9380,251
5/21/201216.9717.4516.8017.31113,818
5/18/201217.7317.7316.5416.91149,918
5/17/201217.7117.8017.4617.75102,148
5/16/201217.8518.0117.6317.7645,189
5/15/201217.0317.8417.0317.7965,438
5/14/201217.1817.3617.1117.2019,900
5/11/201217.1417.3616.9317.3471,558
5/10/201217.0117.1416.8217.1428,865
5/9/201216.9017.0616.9016.9632,928
5/8/201216.8617.0816.7217.0249,518
5/7/201217.1117.1216.8117.0347,385
5/4/201217.1317.1816.8517.0675,265
5/3/201217.0117.1416.9817.1271,134
5/2/201217.1517.2416.8917.0857,340
5/1/201217.0117.4317.0117.19106,674
4/30/201217.1517.1617.0117.0390,658
4/27/201216.8717.2716.6417.2091,719
4/26/201216.8716.9316.7316.8577,256
4/25/201216.7216.9716.7116.9545,067
4/24/201216.6516.7316.4916.6261,123
4/23/201216.5116.8016.4716.6994,250
4/20/201216.6516.7216.3616.68106,403
4/19/201216.6116.7116.3916.4775,127
4/18/201216.3616.6116.2116.5854,835
4/17/201216.2816.4416.2816.3836,474
4/16/201216.2016.4015.9616.2224,598
4/13/201216.4116.4116.1116.1722,939
4/12/201216.2616.5216.1916.4272,405
4/11/201216.5316.5316.1216.3082,682
4/10/201216.3816.5916.2516.35105,119
4/9/201216.1216.5316.1016.3655,492
4/5/201217.0917.0916.3116.3289,852
4/4/201216.3216.3216.0116.2441,333
4/3/201216.4616.6416.2316.4865,616
4/2/201216.1016.6616.0616.51113,972
Trading Center