$27.61 +0.75 (%) Echo Global Logistics Inc - NASDAQ

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
7/9/201218.4918.9118.4418.89106,360
7/6/201218.4618.6418.4518.5769,945
7/5/201218.3818.6718.0018.57132,982
7/3/201218.8518.8917.9718.40355,709
7/2/201219.1819.4819.1719.45251,860
6/29/201219.0019.2518.8719.06194,048
6/28/201218.5018.6918.2418.6660,055
6/27/201218.6518.8118.4018.5895,090
6/26/201218.9419.1518.5018.62124,130
6/25/201219.0819.1318.7318.8697,957
6/22/201218.7519.1618.5218.95896,387
6/21/201218.4218.6517.9118.45131,888
6/20/201218.6018.6018.3218.5162,368
6/19/201218.0518.7018.0518.53132,555
6/18/201217.9418.2517.9418.0984,574
6/15/201217.8418.2117.8418.01180,102
6/14/201218.0818.2617.6717.8987,668
6/13/201217.8718.1917.8718.11183,190
6/12/201218.1418.2917.7117.95141,251
6/11/201217.8718.6117.8118.07180,345
6/8/201217.7817.9317.5717.7443,339
6/7/201217.7618.0717.5617.84179,301
6/6/201216.9817.6516.9417.6248,518
6/5/201216.8217.2516.7316.8853,031
6/4/201216.8916.9716.7316.9071,690
6/1/201216.7316.9816.2516.7678,124
5/31/201217.2917.3516.7917.01159,769
5/30/201216.9217.1516.5517.0260,978
5/29/201217.0517.2916.8217.0142,865
5/25/201216.7717.1816.7217.0155,406
5/24/201216.7216.9616.5716.8270,652
5/23/201216.8516.9216.5316.7746,555
5/22/201217.3517.3516.8616.9380,251
5/21/201216.9717.4516.8017.31113,818
5/18/201217.7317.7316.5416.91149,918
5/17/201217.7117.8017.4617.75102,148
5/16/201217.8518.0117.6317.7645,189
5/15/201217.0317.8417.0317.7965,438
5/14/201217.1817.3617.1117.2019,900
5/11/201217.1417.3616.9317.3471,558
5/10/201217.0117.1416.8217.1428,865
5/9/201216.9017.0616.9016.9632,928
5/8/201216.8617.0816.7217.0249,518
5/7/201217.1117.1216.8117.0347,385
5/4/201217.1317.1816.8517.0675,265
5/3/201217.0117.1416.9817.1271,134
5/2/201217.1517.2416.8917.0857,340
5/1/201217.0117.4317.0117.19106,674
4/30/201217.1517.1617.0117.0390,658
4/27/201216.8717.2716.6417.2091,719
4/26/201216.8716.9316.7316.8577,256
4/25/201216.7216.9716.7116.9545,067
4/24/201216.6516.7316.4916.6261,123
4/23/201216.5116.8016.4716.6994,250
4/20/201216.6516.7216.3616.68106,403
4/19/201216.6116.7116.3916.4775,127
4/18/201216.3616.6116.2116.5854,835
4/17/201216.2816.4416.2816.3836,474
4/16/201216.2016.4015.9616.2224,598
4/13/201216.4116.4116.1116.1722,939
4/12/201216.2616.5216.1916.4272,405
4/11/201216.5316.5316.1216.3082,682
4/10/201216.3816.5916.2516.35105,119
4/9/201216.1216.5316.1016.3655,492
4/5/201217.0917.0916.3116.3289,852
4/4/201216.3216.3216.0116.2441,333
4/3/201216.4616.6416.2316.4865,616
4/2/201216.1016.6616.0616.51113,972
3/30/201216.1916.3215.9116.10192,127
3/29/201216.0316.3815.9016.17162,883
3/28/201216.8116.8716.0516.1382,926
3/27/201216.9017.0416.6416.7484,352
3/26/201217.1617.4016.8316.9586,634
3/23/201216.7417.1316.5517.03174,911
3/22/201217.0817.2816.7416.8499,747
3/21/201217.3917.5517.0617.2953,566
3/20/201218.0018.0417.2017.31108,869
3/19/201218.2618.4217.9618.2244,686
3/16/201218.3918.5018.1218.2789,672
3/15/201217.8518.5017.7318.41103,998
3/14/201217.9718.0017.7217.7943,647
3/13/201218.1018.2117.8517.9271,581
3/12/201218.1718.3217.7917.9539,101
3/9/201217.9618.2917.9618.1660,785
3/8/201218.0518.1117.8518.0177,203
3/7/201218.1718.3417.8017.9044,804
3/6/201217.7618.2417.4518.20186,410
3/5/201218.4018.4417.8118.05275,173
3/2/201218.6419.0018.5018.72161,510
3/1/201218.7718.8118.4618.60134,452
2/29/201218.7618.9218.3418.60341,485
2/28/201218.7519.3118.5419.07118,112
2/27/201218.6718.8618.6018.7049,497
2/24/201218.8018.9518.6818.7740,426
2/23/201218.5118.9418.3218.7877,945
2/22/201218.5518.7418.3118.5079,436
2/21/201218.8919.1118.5718.6684,224
2/17/201219.1119.3018.7918.86100,496
2/16/201218.6219.3818.5719.02113,158
2/15/201217.9019.1417.6718.55251,911
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center