$32.30 0.00 (%) Echo Global Logistics Inc - NASDAQ

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
8/6/201322.0522.3421.9822.17135,090
8/5/201322.1522.1521.5922.06144,281
8/2/201322.5022.6522.0822.17190,203
8/1/201322.0022.6021.8822.47273,049
7/31/201322.0022.1621.7421.77173,347
7/30/201320.7521.9320.7521.85251,947
7/29/201321.2821.5920.3521.39177,898
7/26/201319.6421.2819.6421.23215,065
7/25/201319.8220.0719.6019.75221,316
7/24/201319.9620.1319.6819.8285,402
7/23/201319.9820.0919.7919.9699,123
7/22/201319.8320.0819.8320.0183,850
7/19/201319.5719.8919.4919.89107,602
7/18/201319.7519.8419.5619.59292,208
7/17/201319.8519.9719.5819.73213,715
7/16/201320.1220.1219.7819.80111,592
7/15/201320.3720.5320.1420.16115,725
7/12/201320.2420.6720.1220.32161,588
7/11/201319.8420.3919.8120.31186,958
7/10/201319.5919.8719.5919.7460,220
7/9/201319.3619.7819.2219.59175,088
7/8/201319.2719.4419.2119.3380,819
7/5/201319.1319.3919.1019.2571,508
7/3/201318.8019.0318.6318.9538,753
7/2/201318.8319.0418.6318.88169,996
7/1/201319.4919.4918.6218.90179,155
6/28/201319.1319.5018.9819.49712,325
6/27/201318.9919.3518.9219.2188,558
6/26/201318.9819.0718.7518.88163,009
6/25/201318.7318.9518.5318.9199,391
6/24/201318.4918.8518.3418.64119,644
6/21/201318.2518.9818.2218.63211,533
6/20/201318.2518.3718.1818.22110,172
6/19/201318.3618.6118.1518.4099,578
6/18/201318.6218.6218.3618.4093,827
6/17/201318.7218.8518.4518.54108,988
6/14/201318.4118.7118.4118.58134,622
6/13/201317.9018.4217.9018.38108,849
6/12/201317.7518.1217.6117.89176,838
6/11/201317.5717.9117.4717.70275,910
6/10/201317.6017.7217.4117.71148,579
6/7/201317.6217.6717.4517.53117,090
6/6/201317.2517.6217.2217.53114,353
6/5/201317.0817.3617.0617.20110,024
6/4/201317.7417.8116.9917.08215,857
6/3/201317.9617.9617.4517.69196,335
5/31/201318.0018.0017.5117.87104,442
5/30/201318.0518.2817.9618.0366,334
5/29/201318.0718.2817.8518.00176,197
5/28/201318.4418.6617.9918.21146,196
5/24/201318.0818.5617.9218.2473,402
5/23/201318.1618.2617.8818.1085,163
5/22/201318.1418.6918.0318.22138,412
5/21/201318.5318.5318.0618.1774,731
5/20/201318.7018.7318.2218.48106,902
5/17/201318.7219.1618.5018.6398,628
5/16/201319.2619.3318.6918.69122,041
5/15/201318.8619.4818.8619.30158,925
5/14/201318.4519.0018.4418.82404,871
5/13/201318.2718.5118.1918.41259,731
5/10/201318.1718.6818.0518.24225,512
5/9/201318.0918.3317.8518.19132,072
5/8/201317.9218.0417.9118.01148,124
5/7/201317.9918.1617.8318.00261,618
5/6/201318.0218.0217.7617.9797,006
5/3/201317.9118.3717.8917.98274,934
5/2/201317.8018.0117.7317.79373,888
5/1/201317.7418.1217.4117.76541,219
4/30/201317.5917.7017.0317.35276,779
4/29/201317.9618.0217.4517.56273,248
4/26/201318.0018.6917.5117.94917,073
4/25/201320.3420.7618.4419.08925,682
4/24/201320.6720.6720.2620.3482,360
4/23/201320.4120.7520.2820.6348,795
4/22/201320.8220.8220.1920.24131,848
4/19/201320.5520.9320.3720.8399,153
4/18/201320.5820.7820.1020.54160,312
4/17/201320.6820.9320.3320.50134,596
4/16/201321.0121.0120.3520.77123,557
4/15/201321.4621.4620.5220.77179,903
4/12/201321.2121.5421.1021.51123,411
4/11/201321.1921.5120.9121.3082,820
4/10/201320.9221.4520.6521.2798,788
4/9/201320.6421.0620.4020.82122,363
4/8/201321.1821.1820.4520.5547,370
4/5/201320.3921.1120.3921.0684,664
4/4/201321.0921.1520.6420.7098,550
4/3/201321.3721.4020.1821.14321,952
4/2/201321.6121.7521.2621.40206,272
4/1/201322.2022.2421.3421.44210,055
3/28/201321.9322.2021.5322.12144,659
3/27/201321.3122.0121.0721.90196,337
3/26/201321.8822.2521.2721.44360,685
3/25/201321.4321.9721.3521.69419,206
3/22/201320.6421.4020.6121.31259,304
3/21/201320.6220.7620.3920.6178,156
3/20/201320.4220.9320.3520.78210,220
3/19/201320.0520.3519.9020.27133,553
3/18/201319.6920.0519.3119.9773,194
3/15/201320.1620.4419.7319.82235,180
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!