$22.62 -0.93 (%) Echo Global Logistics Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
5/10/201217.0117.1416.8217.1428,865
5/9/201216.9017.0616.9016.9632,928
5/8/201216.8617.0816.7217.0249,518
5/7/201217.1117.1216.8117.0347,385
5/4/201217.1317.1816.8517.0675,265
5/3/201217.0117.1416.9817.1271,134
5/2/201217.1517.2416.8917.0857,340
5/1/201217.0117.4317.0117.19106,674
4/30/201217.1517.1617.0117.0390,658
4/27/201216.8717.2716.6417.2091,719
4/26/201216.8716.9316.7316.8577,256
4/25/201216.7216.9716.7116.9545,067
4/24/201216.6516.7316.4916.6261,123
4/23/201216.5116.8016.4716.6994,250
4/20/201216.6516.7216.3616.68106,403
4/19/201216.6116.7116.3916.4775,127
4/18/201216.3616.6116.2116.5854,835
4/17/201216.2816.4416.2816.3836,474
4/16/201216.2016.4015.9616.2224,598
4/13/201216.4116.4116.1116.1722,939
4/12/201216.2616.5216.1916.4272,405
4/11/201216.5316.5316.1216.3082,682
4/10/201216.3816.5916.2516.35105,119
4/9/201216.1216.5316.1016.3655,492
4/5/201217.0917.0916.3116.3289,852
4/4/201216.3216.3216.0116.2441,333
4/3/201216.4616.6416.2316.4865,616
4/2/201216.1016.6616.0616.51113,972
3/30/201216.1916.3215.9116.10192,127
3/29/201216.0316.3815.9016.17162,883
3/28/201216.8116.8716.0516.1382,926
3/27/201216.9017.0416.6416.7484,352
3/26/201217.1617.4016.8316.9586,634
3/23/201216.7417.1316.5517.03174,911
3/22/201217.0817.2816.7416.8499,747
3/21/201217.3917.5517.0617.2953,566
3/20/201218.0018.0417.2017.31108,869
3/19/201218.2618.4217.9618.2244,686
3/16/201218.3918.5018.1218.2789,672
3/15/201217.8518.5017.7318.41103,998
3/14/201217.9718.0017.7217.7943,647
3/13/201218.1018.2117.8517.9271,581
3/12/201218.1718.3217.7917.9539,101
3/9/201217.9618.2917.9618.1660,785
3/8/201218.0518.1117.8518.0177,203
3/7/201218.1718.3417.8017.9044,804
3/6/201217.7618.2417.4518.20186,410
3/5/201218.4018.4417.8118.05275,173
3/2/201218.6419.0018.5018.72161,510
3/1/201218.7718.8118.4618.60134,452
2/29/201218.7618.9218.3418.60341,485
2/28/201218.7519.3118.5419.07118,112
2/27/201218.6718.8618.6018.7049,497
2/24/201218.8018.9518.6818.7740,426
2/23/201218.5118.9418.3218.7877,945
2/22/201218.5518.7418.3118.5079,436
2/21/201218.8919.1118.5718.6684,224
2/17/201219.1119.3018.7918.86100,496
2/16/201218.6219.3818.5719.02113,158
2/15/201217.9019.1417.6718.55251,911
2/14/201217.7417.9217.7017.8649,232
2/13/201217.7218.0217.4617.7664,706
2/10/201217.4917.7317.4817.6042,083
2/9/201217.8117.9517.5617.6051,068
2/8/201217.6918.0017.6417.8342,428
2/7/201217.3417.6617.2917.5954,454
2/6/201217.2717.4817.1417.3275,067
2/3/201217.0217.4316.9217.28102,032
2/2/201216.8017.1816.7316.77100,726
2/1/201216.8117.1216.7016.7868,809
1/31/201216.9416.9416.7016.7583,737
1/30/201217.1017.1616.7616.8538,806
1/27/201217.2317.3317.1617.2151,621
1/26/201217.3417.4017.1917.2526,538
1/25/201217.3817.4417.2817.3243,196
1/24/201217.1917.5717.1517.3945,521
1/23/201217.4317.4317.0917.3322,144
1/20/201216.8417.3316.8417.3127,149
1/19/201216.9817.1016.6516.9070,844
1/18/201216.3816.9616.3816.9565,058
1/17/201216.5816.6115.9816.3531,826
1/13/201216.5116.8016.3516.4946,701
1/12/201216.3516.7016.3516.6554,267
1/11/201215.7916.3815.5816.3760,476
1/10/201215.8916.1715.7115.8956,512
1/9/201216.1016.2315.6515.7629,746
1/6/201215.7916.1515.6516.0611,709
1/5/201215.8115.9115.4315.7626,905
1/4/201216.2416.3015.8415.9039,819
1/3/201216.5316.6016.2316.3493,131
12/30/201116.2016.5516.0016.1565,827
12/29/201116.0716.5216.0216.1860,696
12/28/201116.7016.7016.0116.0328,162
12/27/201116.7916.8116.4716.6837,572
12/23/201116.8016.8616.6316.7942,591
12/22/201116.8316.8516.7316.7534,478
12/21/201116.7616.8016.2416.8026,424
12/20/201116.6017.0816.6016.8043,225
12/19/201116.7116.9516.2116.2481,888
12/16/201117.1017.1316.8316.9584,055
  • Showing 601-700 of 1,257 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center