$27.63 +0.50 (%) Echo Global Logistics Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
11/6/201216.7517.0216.7516.9143,813
11/5/201216.6516.9316.5216.8171,972
11/2/201216.9517.2316.6016.67113,495
11/1/201216.7717.1216.7516.9490,927
10/31/201216.5616.9416.5316.8179,934
10/26/201216.5216.8415.7016.60338,029
10/25/201217.1517.3316.7817.0795,148
10/24/201217.8717.8717.0517.1586,935
10/23/201217.4617.9117.3017.8699,165
10/22/201217.4917.6017.4717.5341,706
10/19/201217.8117.8817.4117.5558,581
10/18/201217.7117.9817.6917.8641,240
10/17/201217.3317.7517.3317.7127,839
10/16/201217.2317.4017.1417.3167,774
10/15/201217.2217.2517.0917.1567,724
10/12/201216.9517.2816.9217.1392,822
10/11/201217.1417.2016.9016.9660,800
10/10/201217.2117.2117.0117.0534,481
10/9/201217.5517.5917.1017.2092,818
10/8/201217.6317.7017.5517.5552,416
10/5/201217.8517.8517.5917.6671,282
10/4/201217.8317.9417.7017.7742,667
10/3/201217.8317.8917.4617.77100,804
10/2/201217.6718.1417.6717.8667,406
10/1/201217.2317.7517.2317.65100,332
9/28/201217.1917.4017.0017.15126,765
9/27/201216.8317.2816.6217.2883,331
9/26/201217.2717.2916.7216.81113,742
9/25/201217.3917.6117.1717.2896,256
9/24/201217.3317.4017.1717.37137,197
9/21/201217.6417.7817.3917.50135,357
9/20/201217.5717.5717.2117.4469,521
9/19/201217.8617.8617.4517.6195,127
9/18/201217.7118.1117.6217.7771,423
9/17/201217.5117.7917.4717.7754,881
9/14/201217.7917.8417.4417.54159,018
9/13/201217.7518.0717.6717.8693,913
9/12/201217.4017.8517.3817.8356,395
9/11/201217.8217.9717.5417.63163,603
9/10/201218.0918.1117.6017.7777,553
9/7/201218.6518.6518.0618.1070,452
9/6/201218.4918.8018.3118.5993,744
9/5/201217.8518.5017.8518.45102,223
9/4/201217.5418.1117.3917.95100,811
8/31/201218.0518.0517.6217.7188,151
8/30/201218.2918.2917.9017.9760,769
8/29/201218.1618.5218.0318.31127,779
8/28/201218.7118.9017.9018.28332,272
8/27/201219.1919.3118.9219.29111,612
8/24/201219.1319.3718.5019.19117,843
8/23/201219.4019.4019.0619.1968,417
8/22/201219.4019.5019.1619.3781,620
8/21/201219.1219.5019.0819.48111,832
8/20/201218.9119.1518.5819.0343,743
8/17/201218.7018.9418.7018.8777,206
8/16/201218.8918.8918.5418.7591,908
8/15/201218.7718.9318.6318.8545,961
8/14/201218.4418.8918.3018.7576,794
8/13/201218.4018.4618.1718.4453,663
8/10/201218.3718.6318.2418.43122,332
8/9/201218.5818.7018.2618.3246,413
8/8/201218.5918.7418.4218.5469,008
8/7/201218.8518.8518.4318.6081,326
8/6/201218.7118.8318.5418.6472,277
8/3/201218.3218.7518.3218.72103,491
8/2/201217.7918.2817.7918.1480,883
8/1/201218.1618.1617.8117.84140,736
7/31/201218.0018.2217.9118.04181,268
7/30/201217.8917.9217.6817.8270,874
7/27/201217.2818.0517.0017.92242,202
7/26/201217.0617.4116.8317.17268,820
7/25/201216.9417.2916.7316.96193,890
7/24/201217.4617.5316.5916.95106,803
7/23/201217.2217.4116.7717.24134,319
7/20/201218.5018.5717.0717.29409,200
7/19/201219.0519.1518.8518.87151,385
7/18/201218.8819.2618.8519.08148,336
7/17/201219.3819.4818.7918.97118,852
7/16/201219.7019.9719.2819.43205,940
7/13/201219.0419.3519.0019.29176,599
7/12/201218.9819.0518.8018.99144,738
7/11/201219.0919.1918.9519.02212,538
7/10/201218.9919.0418.7919.00164,895
7/9/201218.4918.9118.4418.89106,360
7/6/201218.4618.6418.4518.5769,945
7/5/201218.3818.6718.0018.57132,982
7/3/201218.8518.8917.9718.40355,709
7/2/201219.1819.4819.1719.45251,860
6/29/201219.0019.2518.8719.06194,048
6/28/201218.5018.6918.2418.6660,055
6/27/201218.6518.8118.4018.5895,090
6/26/201218.9419.1518.5018.62124,130
6/25/201219.0819.1318.7318.8697,957
6/22/201218.7519.1618.5218.95896,387
6/21/201218.4218.6517.9118.45131,888
6/20/201218.6018.6018.3218.5162,368
6/19/201218.0518.7018.0518.53132,555
6/18/201217.9418.2517.9418.0984,574
6/15/201217.8418.2117.8418.01180,102
6/14/201218.0818.2617.6717.8987,668
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center