$25.22 +0.97 (%) Echo Global Logistics Inc - NASDAQ

Jul. 28, 2016 | 12:20 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

ECHO historical data

Date Open High Low Close Volume
3/11/201417.2017.2216.9617.04382,024
3/10/201416.9217.0816.8517.08223,013
3/7/201416.8316.9116.6216.88199,096
3/6/201416.6016.9516.4016.82271,736
3/5/201416.2016.7016.1516.50357,710
3/4/201416.2816.7416.1016.16355,586
3/3/201415.8616.2215.5416.10377,136
2/28/201416.0216.3215.9015.92252,787
2/27/201416.1316.2715.9015.98243,060
2/26/201416.2016.4416.0116.16436,018
2/25/201416.5516.7516.0016.13489,912
2/24/201416.6616.9216.4516.56207,005
2/21/201416.9517.3616.6016.69216,877
2/20/201416.7416.9416.5716.81145,506
2/19/201416.6616.7216.4816.63148,361
2/18/201416.4116.6816.2716.60337,961
2/14/201416.8516.9016.4516.54249,592
2/13/201416.2416.9616.2416.83357,174
2/12/201416.5616.7516.1816.35250,769
2/11/201417.0717.1416.3916.59533,513
2/10/201417.1717.5016.9017.11489,138
2/7/201417.2517.5015.8117.23840,227
2/6/201418.6418.8817.5818.21392,220
2/5/201418.7518.9118.1718.60184,277
2/4/201419.2519.4318.7918.87136,418
2/3/201420.2920.3219.3219.41149,341
1/31/201420.0920.5120.0020.29118,658
1/30/201420.5021.4420.2820.3555,353
1/29/201420.7020.9220.2420.3977,926
1/28/201420.6320.8820.5220.8381,432
1/27/201420.4520.9519.8220.64116,728
1/24/201421.3721.9720.6720.75105,546
1/23/201421.6821.8820.2021.4553,631
1/22/201421.2621.9321.1521.6987,824
1/21/201421.2721.3020.9221.1858,278
1/17/201420.9321.3020.8221.25153,499
1/16/201421.1321.2420.8521.0164,934
1/15/201421.0121.4420.6521.1367,304
1/14/201420.9021.4720.8221.0199,299
1/13/201420.5720.8720.5520.7974,119
1/10/201421.0521.3020.6020.65120,712
1/9/201420.8721.1120.6120.9984,291
1/8/201420.7721.0220.5420.8648,166
1/7/201420.6720.9020.6020.7572,358
1/6/201420.7420.7620.5020.6576,440
1/3/201420.4820.6920.4120.6570,098
1/2/201421.3221.3220.4520.50178,437
12/31/201321.6521.6921.4321.4871,410
12/30/201321.6121.9921.5421.5679,749
12/27/201321.3221.6421.3221.5551,909
12/26/201321.1221.4920.9521.25182,297
12/24/201320.3421.2520.3321.0197,897
12/23/201320.2420.7420.2220.25139,655
12/20/201320.1820.4620.0020.23176,244
12/19/201320.2820.5020.0020.1073,597
12/18/201320.1320.5119.9820.2473,381
12/17/201320.2220.3819.9920.0529,101
12/16/201320.0520.5120.0520.1856,074
12/13/201320.1020.3519.9820.0076,195
12/12/201319.9920.2019.9820.0332,974
12/11/201320.0020.0819.9420.04110,047
12/10/201320.2120.2819.9620.0055,399
12/9/201320.3020.3919.8020.2090,735
12/6/201320.2320.4520.1820.2841,620
12/5/201319.9420.2419.9320.0667,542
12/4/201319.9520.1619.4120.0060,238
12/3/201319.9520.1419.7920.02109,041
12/2/201320.6320.6319.9920.01102,365
11/29/201320.5520.7420.5420.5820,100
11/27/201320.2220.5220.1420.4694,612
11/26/201320.2320.4720.1920.2482,944
11/25/201320.3220.6520.0820.17100,569
11/22/201320.0820.3520.0120.25116,753
11/21/201320.0720.3319.9920.0290,564
11/20/201320.4420.5819.9620.04166,320
11/19/201320.5120.8220.3520.44173,007
11/18/201320.4721.4220.4720.53141,242
11/15/201320.0820.6219.8020.4093,411
11/14/201320.3320.7520.0420.11113,803
11/13/201319.4220.1119.0620.01188,596
11/12/201319.0219.5819.0219.4867,075
11/11/201319.2019.3418.9419.1145,958
11/8/201319.1919.5819.1319.2454,743
11/7/201319.4319.6019.1519.22101,148
11/6/201319.1419.4819.1119.38127,969
11/5/201318.8019.3218.8019.15147,045
11/4/201318.5618.9218.3318.87162,057
11/1/201318.3718.7918.1718.51149,724
10/31/201318.4618.5518.1118.41164,358
10/30/201319.1919.5018.4318.51114,640
10/29/201319.6219.7319.0419.13102,546
10/28/201319.0919.7418.9419.62283,321
10/25/201319.2420.0018.8519.111,018,452
10/24/201321.8421.9621.0021.00211,944
10/23/201320.8921.7920.8021.74199,313
10/22/201320.5921.0220.4721.00135,875
10/21/201320.3120.5420.0420.4874,523
10/18/201319.9020.2719.7520.25114,863
10/17/201319.8219.9919.7019.9078,804
10/16/201319.9920.0919.9119.94116,175
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center